Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Mar-16 01:27:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRT) DB RREEF TRUST Daily Prices...

     Prev Section TOC    Company Info for DRT    Limits Next Section


Company Details for (DRT) DB RREEF TRUST

Listing Code DRT
Listing Name DB RREEF TRUST
GICS Sector Real Estate
ISIN Name DB RREEF TRUST
ISIN Security UNITS FULLY PAID STAPLED
ISIN Code AU000000DRT1


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.23 1,198,555 4.4
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRT    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

225 Days for (DRT) DB RREEF TRUST
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Mar-03 Mon 1.625 1.625 1.625 1.625 0 ###
2008-Feb-29 Fri 1.625 1.625 1.625 1.625 0 ###
2008-Feb-28 Thu 1.625 1.625 1.625 1.625 0 ###
2008-Feb-27 Wed 1.625 1.625 1.625 1.625 0 ###
2008-Feb-26 Tue 1.625 1.625 1.625 1.625 0 ###
2008-Feb-22 Fri 1.7 1.7 1.625 1.625 ### ### ###
2008-Feb-21 Thu 1.77 1.77 1.685 1.72 29,923,787 51,693,342 16.8 16.8 0.1
2008-Feb-20 Wed 1.755 1.755 ### ### ### ### 0.0
2008-Feb-19 Tue 1.785 1.8 1.755 1.76 10,357,580 ### ### ### 0.1
2008-Feb-18 Mon 1.73 1.755 ### 1.75 ### ### 0.1
2008-Feb-15 Fri 1.71 1.73 1.685 1.725 ### ### ###
2008-Feb-14 Thu 1.71 1.75 ### ### ### ### 0.0
2008-Feb-13 Wed 1.71 1.74 ### ### ### ### 0.0
2008-Feb-12 Tue ### 1.72 ### ### 90.9 90.9 0.0
2008-Feb-11 Mon 1.57 ### ### 1.625 5,913,640 0 ### ### ###
2008-Feb-08 Fri 1.58 ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 1.5 1.58 ### ### 0.1
2008-Feb-06 Wed 1.54 ### 1.53 1.57 83.7 83.7 0.1
2008-Feb-05 Tue ### 1.675 ### 1.585 8,126,156 6,805,655 ### ### ###
2008-Feb-04 Mon ### ### ### ### 28.6 28.6 0.0
2008-Feb-01 Fri ### 1.655 1.57 ### 12,937,925 ### ### ### 0.0
2008-Jan-31 Thu ### ### 1.55 1.585 32.2 32.2 ###
2008-Jan-30 Wed 1.7 1.73 ### ### 12,874,241 ### 24.0 24.0 0.0
2008-Jan-29 Tue 1.7 1.71 ### 1.7 77.0 77.0 ###
2008-Jan-25 Fri ### ### 1.59 ### 19,476,782 15,484,041 89.8 89.8 0.0
2008-Jan-24 Thu ### ### 1.54 ### 70.0 70.0 0.0
2008-Jan-23 Wed 1.55 ### 1.49 1.51 ### ### 0.1
2008-Jan-22 Tue 1.52 1.58 1.485 ### 67.7 67.7 0.0
2008-Jan-21 Mon 1.54 ### ### 1.58 11,906,149 0 ### ### 0.1
2008-Jan-18 Fri ### ### 1.51 1.57 ### ### 0.1
2008-Jan-17 Thu ### 1.625 1.57 ### 24,314,355 38,842,182 35.7 35.7 0.0
2008-Jan-16 Wed 1.54 ### 1.52 1.585 ### ### ###
2008-Jan-15 Tue ### ### 1.59 ### 20,184,422 ### 21.5 21.5 0.0
2008-Jan-14 Mon 1.675 1.7 1.625 ### ### ### 0.0
2008-Jan-11 Fri 1.7 ### ### ### ### ### 0.0
2008-Jan-10 Thu ### ### ### 1.7 80.6 80.6 ###
2008-Jan-09 Wed 1.75 1.79 ### ### 9.0 9.0 0.0
2008-Jan-08 Tue 1.81 1.83 1.755 1.775 17,192,375 ### 26.0 26.0 ###
2008-Jan-07 Mon 1.88 1.88 1.73 1.8 ### ### 0.1
2008-Jan-04 Fri ### ### ### ### 12,945,976 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### 71.9 71.9 0.0
2008-Jan-02 Wed 2 ### ### 2 5,060,853 0 ### ### 0.1
2007-Dec-31 Mon 1.955 ### ### 2 4,105,624 0 80.0 80.0 0.1
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 4,261,521 0 7.9 7.9 0.0
2007-Dec-24 Mon ### ### 2 ### 88.2 88.2 0.0
2007-Dec-21 Fri ### ### ### 2 19,344,585 0 ### ### 0.1
2007-Dec-20 Thu ### ### ### ### 24,663,240 0 12.9 12.9 0.0
2007-Dec-19 Wed ### ### 2 ### ### ### 0.0
2007-Dec-18 Tue 1.89 ### ### ### 97.6 97.6 0.0
2007-Dec-17 Mon ### ### ### 1.945 10,782,646 0 61.3 61.3 0.1
2007-Dec-14 Fri ### ### ### ### 10,071,028 0 ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 9,124,482 0 71.4 71.4 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### 72.2 72.2 0.0
2007-Dec-04 Tue ### ### 1.975 ### ### ### 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 2 ### 2 ### 63.4 63.4 0.0
2007-Nov-29 Thu ### ### 1.985 ### 17,117,046 ### 82.5 82.5 0.0
2007-Nov-28 Wed 1.985 1.985 ### ### ### ### 0.0
2007-Nov-27 Tue ### 2 ### 1.985 ### ### ###
2007-Nov-26 Mon ### ### ### 1.985 5,356,286 0 78.4 78.4 ###
2007-Nov-23 Fri ### ### ### ### 80.2 80.2 0.0
2007-Nov-22 Thu 1.945 1.945 ### ### 2,582,476 2,511,457 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 10,185,383 0 ### ### 0.0
2007-Nov-20 Tue 1.925 ### ### 1.925 13,798,476 0 ### ### 0.1
2007-Nov-19 Mon ### ### ### ### 18,230,974 0 80.1 80.1 0.0
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu ### ### ### ### 6,386,320 0 16.4 16.4 0.0
2007-Nov-14 Wed ### ### ### ### ### ### 0.0
2007-Nov-13 Tue ### ### 1.89 ### 76.1 76.1 0.0
2007-Nov-12 Mon ### 1.955 1.89 ### 23.7 23.7 0.0
2007-Nov-09 Fri ### ### ### 1.955 4,921,722 0 31.1 31.1 ###
2007-Nov-08 Thu ### ### ### ### 10,922,351 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 4,802,525 0 26.8 26.8 0.0
2007-Nov-06 Tue ### ### ### ### 2,641,379 0 ### ### 0.0
2007-Nov-05 Mon ### ### ### ### 7,889,740 0 ### ### 0.0
2007-Nov-02 Fri ### ### 2 2 ### ### 0.1
2007-Nov-01 Thu ### ### ### ### 8,163,771 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 3,084,121 0 ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 3,211,985 0 72.2 72.2 0.0
2007-Oct-26 Fri ### ### ### ### 4,469,845 0 ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 5,928,953 0 ### ### 0.0
2007-Oct-24 Wed ### ### ### ### ### ### 0.0
2007-Oct-23 Tue ### ### ### ### 75.0 75.0 0.0
2007-Oct-22 Mon 1.985 ### ### ### ### ### 0.0
2007-Oct-19 Fri ### ### 2 ### 68.5 68.5 0.0
2007-Oct-18 Thu ### ### ### ### 4,184,525 0 ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 13,747,546 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 22.0 22.0 0.0
2007-Oct-15 Mon ### ### ### ### 3,379,944 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 8,715,253 0 ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 6,135,085 0 ### ### 0.0
2007-Oct-10 Wed ### ### ### ### ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 6,669,587 0 12.5 12.5 0.0
2007-Oct-04 Thu ### ### ### ### 15,334,277 0 22.6 22.6 0.0
2007-Oct-03 Wed ### ### ### ### 9,795,752 0 81.1 81.1 0.0
2007-Oct-02 Tue 2 ### 2 ### 11,384,120 11,384,120 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 4,641,775 0 ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 12,697,049 0 13.7 13.7 0.0
2007-Sep-27 Thu ### ### ### ### 16,294,980 0 71.0 71.0 0.0
2007-Sep-26 Wed ### ### ### ### 3,677,555 0 74.6 74.6 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 2 ### ### ### 5,775,170 0 71.4 71.4 0.0
2007-Sep-21 Fri ### 2 1.955 2 5,030,772 9,948,351 76.1 76.1 0.1
2007-Sep-20 Thu ### ### ### 2 22,370,749 0 ### ### 0.1
2007-Sep-19 Wed ### ### ### ### 5,993,824 0 ### ### 0.0
2007-Sep-18 Tue ### 2 ### ### 8,433,844 8,433,844 ### ### 0.0
2007-Sep-17 Mon ### ### 1.975 2 6,167,357 ### ### ### 0.1
2007-Sep-14 Fri ### ### ### 2 77.8 77.8 0.1
2007-Sep-13 Thu ### ### 1.925 ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 11,799,576 0 ### ### 0.0
2007-Sep-11 Tue ### 1.955 ### ### 69.1 69.1 0.0
2007-Sep-10 Mon ### ### ### ### ### ### 0.0
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu ### ### ### 1.975 29.1 29.1 ###
2007-Sep-05 Wed ### ### 1.975 1.975 ### ### ###
2007-Sep-04 Tue ### ### ### ### ### ### 0.0
2007-Sep-03 Mon ### ### ### ### 32.8 32.8 0.0
2007-Aug-31 Fri 2 ### ### ### 57.9 57.9 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 1.955 ### 1.955 2 8,736,177 ### 78.7 78.7 0.1
2007-Aug-28 Tue ### ### ### ### 15,392,257 0 90.1 90.1 0.0
2007-Aug-27 Mon ### 1.985 ### ### 70.6 70.6 0.0
2007-Aug-24 Fri ### ### 1.885 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 19,126,482 0 ### ### 0.0
2007-Aug-22 Wed 1.89 ### 1.89 ### 81.7 81.7 0.0
2007-Aug-21 Tue ### ### 1.875 ### 4,862,442 ### 71.0 71.0 0.0
2007-Aug-20 Mon 1.84 ### 1.84 1.885 72.1 72.1 0.1
2007-Aug-17 Fri 1.83 ### 1.83 1.855 11,647,373 10,657,346 72.9 72.9 0.1
2007-Aug-16 Thu 1.89 ### 1.79 1.85 15,637,825 13,995,853 45.3 45.3 0.1
2007-Aug-15 Wed 1.925 1.925 1.87 ### 59.4 59.4 0.0
2007-Aug-14 Tue ### ### 1.945 1.955 ### ### ###
2007-Aug-13 Mon ### ### ### ### 6,601,177 0 80.2 80.2 0.0
2007-Aug-10 Fri ### ### ### ### 16,787,627 0 ### ### 0.0
2007-Aug-09 Thu ### ### 1.84 ### 18,578,143 ### ### ### 0.0
2007-Aug-08 Wed 1.825 1.87 1.82 1.855 7,000,540 ### ### ### 0.1
2007-Aug-07 Tue 1.82 1.82 ### 1.81 ### ### ###
2007-Aug-06 Mon 1.78 1.81 ### 1.785 ### ### 0.1
2007-Aug-03 Fri ### 1.85 1.76 ### 69.9 69.9 0.0
2007-Aug-02 Thu 1.83 1.84 1.77 ### ### ### 0.0
2007-Aug-01 Wed 1.81 1.825 ### 1.77 8,270,323 ### 52.2 52.2 ###
2007-Jul-31 Tue 1.79 1.84 1.77 ### 71.8 71.8 0.0
2007-Jul-30 Mon 1.81 ### 1.75 1.79 23.1 23.1 0.1
2007-Jul-27 Fri ### 1.855 1.79 1.79 ### ### 0.1
2007-Jul-26 Thu 1.875 1.89 1.85 1.85 10,023,127 18,743,247 ### ### 0.1
2007-Jul-25 Wed 1.89 1.89 ### ### 6,986,786 ### 23.8 23.8 0.0
2007-Jul-24 Tue ### ### 1.88 ### 10,635,274 9,997,157 26.8 26.8 0.0
2007-Jul-23 Mon 1.925 ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 8,116,183 0 ### ### 0.0
2007-Jul-19 Thu 1.945 1.945 ### 1.925 ### ### 0.1
2007-Jul-18 Wed ### ### ### 1.925 79.7 79.7 0.1
2007-Jul-17 Tue ### ### ### ### 67.9 67.9 0.0
2007-Jul-16 Mon 1.88 ### 1.875 ### 80.4 80.4 0.0
2007-Jul-13 Fri 1.86 1.89 1.86 1.88 13,278,073 24,896,386 75.4 75.4 0.1
2007-Jul-12 Thu 1.88 ### 1.85 1.855 15,531,544 14,366,678 22.8 22.8 0.1
2007-Jul-11 Wed 1.88 ### 1.87 1.88 ### ### 0.1
2007-Jul-10 Tue ### ### ### ### 15,231,753 0 26.8 26.8 0.0
2007-Jul-09 Mon ### 2 ### ### 11,355,479 11,355,479 23.3 23.3 0.0
2007-Jul-06 Fri ### ### 1.945 ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 15,909,422 0 ### ### 0.0
2007-Jul-04 Wed ### 1.945 1.925 1.945 30,887,242 ### ### ### 0.1
2007-Jul-03 Tue 1.945 1.955 ### ### 36,865,182 ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 24,021,446 0 18.8 18.8 0.0
2007-Jun-29 Fri ### 1.975 ### ### 69.6 69.6 0.0
2007-Jun-28 Thu ### ### ### ### 28,745,658 0 ### ### 0.0
2007-Jun-27 Wed ### ### 1.925 ### 48.9 48.9 0.0
2007-Jun-26 Tue ### 1.945 ### ### 42.6 42.6 0.0
2007-Jun-25 Mon ### ### ### ### 14,398,624 0 ### ### 0.0
2007-Jun-22 Fri 2 ### ### ### 24,604,551 0 ### ### 0.0
2007-Jun-21 Thu 2 ### ### 2 ### ### 0.1
2007-Jun-20 Wed ### 2 1.955 2 18,233,271 ### ### ### 0.1
2007-Jun-19 Tue ### ### ### 1.945 22,267,943 0 ### ### 0.1
2007-Jun-18 Mon ### 1.955 ### ### 18.4 18.4 0.0
2007-Jun-15 Fri ### ### ### ### 8,178,221 0 70.1 70.1 0.0
2007-Jun-14 Thu ### ### ### 1.955 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 93.0 93.0 0.0
2007-Jun-08 Fri ### ### ### ### ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 24.1 24.1 0.0
2007-Jun-06 Wed ### ### 2 ### 35.5 35.5 0.0
2007-Jun-05 Tue ### ### 1.985 ### 76.4 76.4 0.0
2007-Jun-04 Mon 2 ### ### ### 15,150,878 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### 2 28,487,889 0 72.0 72.0 0.1
2007-May-31 Thu 1.87 ### 1.85 ### 44,321,650 40,997,526 93.4 93.4 0.0
2007-May-30 Wed 1.84 1.845 1.82 1.83 ### ### ###
2007-May-29 Tue 1.82 1.845 1.81 1.84 3,984,422 ### 74.1 74.1 ###
2007-May-28 Mon 1.845 1.845 1.81 ### ### ### 0.0
2007-May-25 Fri 1.845 1.86 1.84 1.85 65.6 65.6 0.1
2007-May-24 Thu 1.85 1.855 ### 1.845 42.2 42.2 ###
2007-May-23 Wed ### 1.88 1.86 1.87 12,369,447 ### ### ### ###
2007-May-22 Tue 1.875 1.875 1.85 1.855 28.7 28.7 0.1
2007-May-21 Mon 1.875 1.875 1.855 1.87 ### ### ###
2007-May-18 Fri 1.88 1.89 1.85 1.85 15,712,475 29,382,328 ### ### 0.1
2007-May-17 Thu 1.86 1.885 1.855 1.88 8,767,642 ### ### ### 0.1
2007-May-16 Wed 1.85 1.86 1.845 1.845 7,225,226 ### ### ### ###
2007-May-15 Tue 1.85 1.86 1.84 1.86 7,640,572 14,135,058 ### ### 0.1
2007-May-14 Mon 1.885 ### 1.85 1.86 26.4 26.4 0.1
2007-May-11 Fri 1.88 ### 1.86 1.875 6,817,384 ### ### ### ###
2007-May-10 Thu 1.88 ### ### ### 18,873,870 0 79.8 79.8 0.0
2007-May-09 Wed 1.855 1.89 1.85 1.875 9,537,573 ### 76.3 76.3 ###
2007-May-08 Tue 1.875 1.88 1.85 ### 8,926,676 16,648,250 ### ### 0.0
2007-May-07 Mon 1.85 1.88 1.82 1.88 79.9 79.9 0.1
2007-May-04 Fri 1.825 1.84 1.82 ### 14,012,181 ### ### ### 0.0
2007-May-03 Thu 1.82 1.82 1.8 1.82 12,400,077 ### ### ### ###
2007-May-02 Wed ### 1.84 ### ### ### ### 0.0
2007-May-01 Tue 1.82 1.82 1.76 1.76 3,590,986 ### ### ### 0.1
2007-Apr-30 Mon 1.84 1.855 1.8 1.8 ### ### 0.1
2007-Apr-27 Fri 1.81 1.81 1.78 1.81 2,669,841 ### 71.7 71.7 ###
2007-Apr-26 Thu ### 1.82 1.78 1.82 4,998,821 8,997,877 ### ### ###
2007-Apr-24 Tue 1.77 ### 1.77 1.775 3,765,045 ### ### ### ###
2007-Apr-23 Mon 1.83 1.83 1.755 1.78 16.9 16.9 0.1
2007-Apr-20 Fri 1.83 1.83 1.81 ### 27.7 27.7 0.0
2007-Apr-19 Thu 1.885 1.885 1.83 1.83 18.9 18.9 ###
2007-Apr-18 Wed 1.84 1.88 1.83 1.875 19,915,273 ### ### ### ###
2007-Apr-17 Tue 1.82 1.85 1.82 1.83 78.3 78.3 ###
2007-Apr-16 Mon ### ### 1.78 1.8 6,577,756 ### ### ### 0.1
2007-Apr-13 Fri 1.81 ### 1.775 ### 32.1 32.1 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-16 01:27:13 thru 2026-03-16 01:27:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000