Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 11:27:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for DRX .. Tuesday 30th April 2024

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2022-Jul-18 Mon ### ### ### ### 2,069,181 0 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 1,060,378 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### ### 859,975 0 61.6 61.6 0.0
2022-Jul-13 Wed ### ### ### ### 1,181,640 0 ### ### 0.0
2022-Jul-12 Tue ### ### ### ### 5,154,642 0 ### ### 0.0
2022-Jul-11 Mon ### 0.0345 ### 0.0345 1,110,056 19,148 ### ### 0.0
2022-Jul-08 Fri ### ### ### ### 1,199,320 0 12.4 12.4 0.0
2022-Jul-07 Thu ### ### ### ### 1,321,259 0 8.2 8.2 0.0
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### ### ### 0.0
2022-Jul-04 Mon ### ### ### ### 1,420,086 0 16.8 16.8 0.0
2022-Jul-01 Fri ### ### ### ### 3,314,749 0 ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 4,199,276 0 95.5 95.5 0.0
2022-Jun-29 Wed ### ### ### ### 24.2 24.2 0.0
2022-Jun-28 Tue ### ### ### ### 7,272,127 0 22.0 22.0 0.0
2022-Jun-27 Mon ### ### 0.029 ### 20,873,671 ### ### ### 0.0
2022-Jun-24 Fri 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-23 Thu 0.041 0.041 0.041 0.041 0 0.0
2022-Jun-22 Wed ### 0.042 ### 0.041 89.2 89.2 0.0
2022-Jun-21 Tue ### 0.044 ### ### 12,461,251 274,147 ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 1,645,987 0 78.2 78.2 0.0
2022-Jun-17 Fri ### ### 0.029 ### 11,588,825 ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### 1,417,378 0 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 3,402,842 0 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 4,789,883 0 ### ### 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 2,002,243 0 32.1 32.1 0.0
2022-Jun-08 Wed ### ### ### ### 97.7 97.7 0.0
2022-Jun-07 Tue ### ### ### ### 0.3 0.3 0.0
2022-Jun-06 Mon ### 0.041 ### ### 75.1 75.1 0.0
2022-Jun-03 Fri ### 0.041 ### ### 14,697,927 ### 99.7 99.7 0.0
2022-Jun-02 Thu ### ### 0.029 ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon 0.025 ### 0.025 ### 26,692,275 333,653 ### ### 0.0
2022-May-27 Fri 0.025 0.025 0.024 0.025 70.8 70.8 ###
2022-May-26 Thu 0.025 0.025 0.024 0.025 963,743 ### 74.4 74.4 ###
2022-May-25 Wed 0.025 0.025 0.023 0.024 2,355,926 56,542 12.5 12.5 ###
2022-May-24 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-May-23 Mon 0.025 0.025 0.024 0.025 ### ### ###
2022-May-20 Fri 0.024 0.025 0.024 0.025 ### ### ###
2022-May-19 Thu 0.024 0.025 0.024 0.025 ### ### ###
2022-May-18 Wed 0.025 0.026 0.025 0.026 ### ### ###
2022-May-17 Tue 0.024 0.025 0.023 0.025 ### ### ###
2022-May-16 Mon 0.022 0.024 0.022 0.023 92.9 92.9 ###
2022-May-13 Fri 0.023 0.023 0.022 0.022 ### ### ###
2022-May-12 Thu 0.024 0.024 0.023 0.023 24.0 24.0 ###
2022-May-11 Wed 0.023 0.024 0.023 0.024 1,348,552 ### ### ### ###
2022-May-10 Tue 0.023 0.023 0.023 0.023 86.2 86.2 ###
2022-May-09 Mon 0.023 0.023 0.023 0.023 86.2 86.2 ###
2022-May-06 Fri 0.022 0.024 0.022 0.023 ### ### ###
2022-May-05 Thu 0.024 0.024 0.024 0.024 61.2 61.2 ###
2022-May-04 Wed 0.025 0.025 0.022 0.024 ### ### ###
2022-May-03 Tue 0.024 0.025 0.024 0.025 93.8 93.8 ###
2022-May-02 Mon 0.025 0.025 0.023 0.023 5.6 5.6 ###
2022-Apr-29 Fri 0.025 0.025 0.024 0.024 ### ### ###
2022-Apr-28 Thu 0.023 0.024 0.023 0.024 ### ### ###
2022-Apr-27 Wed 0.023 0.023 0.0225 0.023 ### ### ###
2022-Apr-26 Tue 0.024 0.0245 0.023 0.023 5,089,945 120,886 19.2 19.2 ###
2022-Apr-22 Fri 0.026 0.026 0.025 0.025 3,872,380 98,745 11.4 11.4 ###
2022-Apr-21 Thu 0.025 0.026 0.024 0.026 ### ### ###
2022-Apr-20 Wed 0.024 0.025 0.024 0.025 ### ### ###
2022-Apr-19 Tue 0.025 0.025 0.025 0.025 4,457,341 ### ### ### ###
2022-Apr-14 Thu ### 0.025 0.023 0.024 81.7 81.7 ###
2022-Apr-13 Wed 0.024 0.024 0.022 0.022 2,367,978 ### 2.0 2.0 ###
2022-Apr-12 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-Apr-11 Mon 0.023 0.025 0.023 0.025 5,010,421 120,250 98.5 98.5 ###
2022-Apr-08 Fri 0.024 0.025 0.022 0.022 3,184,682 74,840 2.1 2.1 ###
2022-Apr-07 Thu 0.024 0.024 0.023 0.023 2,449,449 ### 13.5 13.5 ###
2022-Apr-06 Wed 0.024 0.025 0.024 0.024 11,348,853 278,046 ### ### ###
2022-Apr-05 Tue 0.021 0.025 0.021 0.024 19,346,380 ### 99.0 99.0 ###
2022-Apr-04 Mon ### 0.021 ### 0.021 11,965,746 125,640 89.4 89.4 ###
2022-Apr-01 Fri 0.021 0.021 ### 0.021 ### ### ###
2022-Mar-31 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Mar-30 Wed 0.021 0.021 ### 0.021 3,032,648 31,842 ### ### ###
2022-Mar-29 Tue ### 0.021 ### ### ### ### 0.0
2022-Mar-28 Mon 0.021 0.021 0.021 0.021 4,475,681 93,989 77.1 77.1 ###
2022-Mar-25 Fri 0.021 0.022 ### 0.021 ### ### ###
2022-Mar-24 Thu 0.022 0.022 ### ### ### ### 0.0
2022-Mar-23 Wed 0.021 0.022 ### 0.021 1,178,781 ### 62.7 62.7 ###
2022-Mar-22 Tue 0.021 0.022 0.021 0.021 66.8 66.8 ###
2022-Mar-21 Mon 0.021 0.021 ### 0.021 2,668,877 28,023 ### ### ###
2022-Mar-18 Fri 0.021 0.021 ### 0.021 1,241,788 ### 63.4 63.4 ###
2022-Mar-17 Thu 0.021 0.022 ### ### 6.7 6.7 0.0
2022-Mar-16 Wed ### 0.021 ### 0.021 831,687 ### ### ### ###
2022-Mar-15 Tue 0.021 0.021 ### ### 2,173,127 ### 14.9 14.9 0.0
2022-Mar-14 Mon ### 0.021 ### ### 713,473 ### 67.5 67.5 0.0
2022-Mar-11 Fri 0.021 0.021 ### 0.021 1,780,080 ### ### ### ###
2022-Mar-10 Thu 0.021 0.021 ### 0.021 1,711,352 ### ### ### ###
2022-Mar-09 Wed 0.021 0.021 ### 0.021 54.1 54.1 ###
2022-Mar-08 Tue 0.021 0.021 ### ### 882,578 ### ### ### 0.0
2022-Mar-07 Mon 0.021 0.021 ### 0.021 79.5 79.5 ###
2022-Mar-04 Fri 0.022 0.022 0.021 0.021 512,957 11,028 16.6 16.6 ###
2022-Mar-03 Thu 0.022 0.022 0.021 0.021 ### ### ###
2022-Mar-02 Wed 0.021 0.021 ### ### 8.1 8.1 0.0
2022-Mar-01 Tue 0.021 0.021 ### ### ### ### 0.0
2022-Feb-28 Mon 0.022 0.022 ### ### 2,285,680 25,142 1.1 1.1 0.0
2022-Feb-25 Fri ### 0.022 ### ### 16.1 16.1 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 2,553,584 0 51.2 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 40.7 40.7 0.0
2022-Feb-21 Mon ### ### ### ### 11.1 11.1 0.0
2022-Feb-18 Fri 0.021 0.021 ### ### 4,660,185 ### ### ### 0.0
2022-Feb-17 Thu 0.021 0.021 ### ### 10.6 10.6 0.0
2022-Feb-16 Wed ### 0.021 ### ### 3,430,681 36,022 ### ### 0.0
2022-Feb-15 Tue ### 0.021 ### ### 1,375,251 14,440 75.3 75.3 0.0
2022-Feb-14 Mon 0.021 0.021 ### 0.021 ### ### ###
2022-Feb-11 Fri 0.021 0.021 0.021 0.021 1,812,280 38,057 74.8 74.8 ###
2022-Feb-10 Thu 0.021 0.021 0.021 0.021 1,024,989 21,524 68.3 68.3 ###
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 0.021 0.022 ### ### 1,564,573 ### 6.3 6.3 0.0
2022-Feb-07 Mon 0.021 0.021 0.021 0.021 470,650 9,883 ### ### ###
2022-Feb-04 Fri 0.021 0.021 ### ### 5.9 5.9 0.0
2022-Feb-03 Thu 0.021 0.021 0.021 0.021 ### ### ###
2022-Feb-02 Wed 0.021 0.021 ### 0.021 ### ### ###
2022-Feb-01 Tue 0.022 0.022 ### ### 1.6 1.6 0.0
2022-Jan-31 Mon ### 0.022 ### 0.022 ### ### ###
2022-Jan-28 Fri 0.021 ### ### 0.021 2,057,470 0 53.9 53.9 ###
2022-Jan-27 Thu 0.022 0.022 0.021 0.021 1,300,323 27,956 ### ### ###
2022-Jan-25 Tue 0.022 0.022 ### 0.022 2,265,826 24,924 ### ### ###
2022-Jan-24 Mon 0.024 0.024 0.022 0.022 1,079,272 24,823 ### ### ###
2022-Jan-21 Fri 0.024 0.024 0.023 0.024 ### ### ###
2022-Jan-20 Thu 0.023 0.024 0.023 0.024 837,274 19,675 ### ### ###
2022-Jan-19 Wed 0.023 0.023 0.0225 0.023 1,087,759 24,746 69.2 69.2 ###
2022-Jan-18 Tue 0.023 0.024 0.023 0.023 581,473 ### 65.6 65.6 ###
2022-Jan-17 Mon 0.023 0.024 0.023 0.024 2,365,047 55,578 92.0 92.0 ###
2022-Jan-14 Fri 0.024 0.024 0.023 0.023 ### ### ###
2022-Jan-13 Thu 0.024 0.024 0.024 0.024 65.4 65.4 ###
2022-Jan-12 Wed 0.024 0.024 0.023 0.023 ### ### ###
2022-Jan-11 Tue 0.026 0.026 0.023 0.023 0.9 0.9 ###
2022-Jan-10 Mon 0.023 0.026 0.022 0.026 99.1 99.1 ###
2022-Jan-07 Fri 0.023 0.023 0.022 0.023 ### ### ###
2022-Jan-06 Thu 0.022 0.022 0.021 0.022 1,535,154 ### 82.6 82.6 ###
2022-Jan-05 Wed 0.021 0.022 0.021 0.022 ### ### ###
2022-Jan-04 Tue 0.021 0.022 0.021 0.021 2,663,755 57,270 56.8 56.8 ###
2021-Dec-31 Fri 0.022 0.022 0.021 0.021 3.5 3.5 ###
2021-Dec-30 Thu 0.022 0.022 0.022 0.022 333,824 7,344 ### ### ###
2021-Dec-29 Wed 0.021 0.022 0.021 0.022 263,389 ### ### ### ###
2021-Dec-24 Fri ### 0.021 ### 0.021 ### ### ###
2021-Dec-23 Thu 0.021 0.021 ### ### ### ### 0.0
2021-Dec-22 Wed ### 0.021 ### 0.021 ### ### ###
2021-Dec-21 Tue ### 0.021 ### 0.021 94.0 94.0 ###
2021-Dec-20 Mon ### 0.021 ### ### 3,963,077 ### 97.7 97.7 0.0
2021-Dec-17 Fri ### ### ### ### 1,359,545 0 70.4 70.4 0.0
2021-Dec-16 Thu ### ### ### ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 3,103,840 0 ### ### 0.0
2021-Dec-14 Tue 0.021 0.021 ### ### 10,684,144 112,183 0.3 0.3 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.021 0.021 ### ### 7.7 7.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 11:27:02 thru 2024-05-01 11:27:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000