(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 4

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-22 07:28:47 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 4...

Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code	DRX
Listing Name	DIATREME RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	DIATREME RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRX3

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for DRX .. Friday 17th May 2024

DRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (DRX) DIATREME RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2023-Dec-04 Mon	0.025	0.026	0.025	0.025			###	###	###
2023-Dec-01 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Nov-30 Thu	0.024	0.024	0.024	0.024	0				###
2023-Nov-29 Wed	0.024	0.024	0.024	0.024	347,221	###	###	###	###
2023-Nov-28 Tue	0.023	0.025	0.023	0.024			###	###	###
2023-Nov-27 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Nov-24 Fri	0.023	0.023	0.023	0.023			67.8	67.8	###
2023-Nov-23 Thu	0.023	0.023	0.023	0.023	131,575	3,026	###	###	###
2023-Nov-22 Wed	0.023	0.023	0.023	0.023	75,053	1,726	72.7	72.7	###
2023-Nov-21 Tue	0.023	0.023	0.023	0.023	0				###
2023-Nov-20 Mon	0.023	0.023	0.022	0.023			###	###	###
2023-Nov-17 Fri	0.022	0.023	0.022	0.023	1,219,482	###	###	###	###
2023-Nov-16 Thu	0.022	0.022	0.022	0.022			73.1	73.1	###
2023-Nov-15 Wed	0.022	0.022	0.022	0.022	0				###
2023-Nov-14 Tue	0.023	0.023	0.022	0.022			###	###	###
2023-Nov-13 Mon	0.023	0.024	0.023	0.023			77.6	77.6	###
2023-Nov-10 Fri	0.023	0.023	0.023	0.023			68.8	68.8	###
2023-Nov-09 Thu	0.023	0.023	0.023	0.023			70.6	70.6	###
2023-Nov-08 Wed	0.024	0.024	0.023	0.023			###	###	###
2023-Nov-07 Tue	0.023	0.023	0.023	0.023	0				###
2023-Nov-06 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Nov-03 Fri	0.023	0.023	0.023	0.023	1,926	44	61.1	61.1	###
2023-Nov-02 Thu	0.023	0.023	0.022	0.022	751,446	###	9.4	9.4	###
2023-Nov-01 Wed	0.023	0.023	0.023	0.023	13,478	###	###	###	###
2023-Oct-31 Tue	0.024	0.024	0.022	0.022			4.2	4.2	###
2023-Oct-30 Mon	0.022	0.022	0.022	0.022	22,772	###	###	###	###
2023-Oct-27 Fri	0.022	0.023	0.022	0.022	417,328	9,389	65.2	65.2	###
2023-Oct-26 Thu	0.0225	0.023	0.022	0.022			###	###	###
2023-Oct-25 Wed	0.0225	0.0225	0.0225	0.0225	0				###
2023-Oct-24 Tue	0.022	0.0225	0.022	0.0225			###	###	###
2023-Oct-23 Mon	0.024	0.024	0.022	0.022			###	###	###
2023-Oct-20 Fri	0.024	0.024	0.024	0.024	0				###
2023-Oct-19 Thu	0.023	0.024	0.023	0.024	1,773,445	41,675	###	###	###
2023-Oct-18 Wed	0.024	0.024	0.023	0.023	203,748	4,788	###	###	###
2023-Oct-17 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-16 Mon	0.024	0.024	0.022	0.022			3.5	3.5	###
2023-Oct-13 Fri	0.024	0.024	0.024	0.024	0				###
2023-Oct-12 Thu	0.024	0.024	0.023	0.024	505,159	11,871	###	###	###