(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 76

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 24-Jun-03 10:06:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 76...

Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code	DRX
Listing Name	DIATREME RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	DIATREME RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRX3

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for DRX .. Friday 31st May 2024

DRX is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 Next >>

End of day Prices (full format),

38 Days for (DRX) DIATREME RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2012-Nov-23 Fri	0.025	0.025	0.025	0.025			68.9	68.9	###
2012-Nov-22 Thu	0.024	0.025	0.024	0.025			###	###	###
2012-Nov-21 Wed	0.025	0.025	0.024	0.024			###	###	###
2012-Nov-20 Tue	0.027	0.027	0.025	0.025			###	###	###
2012-Nov-19 Mon	0.025	0.025	0.025	0.025			###	###	###
2012-Nov-16 Fri	0.025	0.025	0.025	0.025			###	###	###
2012-Nov-15 Thu	0.025	0.025	0.024	0.024	1,333,785	32,677	###	###	###
2012-Nov-14 Wed	0.026	0.026	0.026	0.026			###	###	###
2012-Nov-13 Tue	0.026	0.026	0.026	0.026	0				###
2012-Nov-12 Mon	0.026	0.026	0.026	0.026			72.9	72.9	###
2012-Nov-09 Fri	0.026	0.026	0.026	0.026	0				###
2012-Nov-08 Thu	0.026	0.026	0.026	0.026	0				###
2012-Nov-07 Wed	0.025	0.026	0.025	0.026			92.1	92.1	###
2012-Nov-06 Tue	0.025	0.025	0.025	0.025	0				###
2012-Nov-05 Mon	###	###	0.025	0.025			###	###	###
2012-Nov-02 Fri	###	###	###	###			###	###	0.0
2012-Nov-01 Thu	###	###	###	###			###	###	0.0
2012-Oct-31 Wed	0.029	###	0.029	###	1,332,771	19,325	###	###	0.0
2012-Oct-30 Tue	0.025	###	0.025	0.028	2,294,276	28,678	99.0	99.0	###
2012-Oct-29 Mon	0.025	0.025	0.022	0.022			###	###	###
2012-Oct-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2012-Oct-25 Thu	0.025	0.025	0.025	0.025			72.6	72.6	###
2012-Oct-24 Wed	0.025	0.025	0.025	0.025	71,843	###	###	###	###
2012-Oct-23 Tue	0.025	0.026	0.025	0.026			###	###	###
2012-Oct-22 Mon	0.027	0.027	0.027	0.027			###	###	###
2012-Oct-19 Fri	0.025	0.025	0.025	0.025	0				###
2012-Oct-18 Thu	0.025	0.025	0.024	0.025	435,085	10,659	###	###	###
2012-Oct-17 Wed	0.025	0.025	0.025	0.025			###	###	###
2012-Oct-16 Tue	0.026	0.026	0.026	0.026	0				###
2012-Oct-15 Mon	0.026	0.026	0.026	0.026	0				###
2012-Oct-12 Fri	0.026	0.026	0.026	0.026			67.4	67.4	###
2012-Oct-11 Thu	0.025	0.025	0.025	0.025	0				###
2012-Oct-10 Wed	0.024	0.025	0.024	0.025			###	###	###
2012-Oct-09 Tue	0.026	0.026	0.024	0.024			1.8	1.8	###
2012-Oct-08 Mon	0.026	0.026	0.026	0.026			74.2	74.2	###
2012-Oct-05 Fri	0.022	0.026	0.022	0.026			###	###	###
2012-Oct-04 Thu	0.024	0.024	0.022	0.022			###	###	###
2012-Oct-03 Wed	0.025	0.025	0.025	0.025			###	###	###