(DRX) DIATREME RESOURCES LIMITED Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Dec-28 02:44:15 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRX) DIATREME RESOURCES LIMITED Daily Prices...

TOC Company Info for DRX Limits

Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code	DRX
Listing Name	DIATREME RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	DIATREME RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DRX3

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DRX .. Tuesday 23rd December 2025

DRX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRX Bottom

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>

End of day Prices (full format),

300 Days for (DRX) DIATREME RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-Dec-24 Wed	0.0185	0.0185	0.0185	0.0185	0				###
2025-Dec-23 Tue	###	###	0.0185	0.0185			###	###	###
2025-Dec-22 Mon	###	###	###	###			6.8	6.8	0.0
2025-Dec-19 Fri	###	###	###	###	0				0.0
2025-Dec-18 Thu	###	###	###	###	102,222	0	9.4	9.4	0.0
2025-Dec-17 Wed	###	###	###	###	247,748	0	2.2	2.2	0.0
2025-Dec-16 Tue	###	###	###	###			###	###	0.0
2025-Dec-15 Mon	###	###	###	###	79,677	0	72.0	72.0	0.0
2025-Dec-12 Fri	###	###	###	###			64.4	64.4	0.0
2025-Dec-11 Thu	###	###	###	###	1,789	0	###	###	0.0
2025-Dec-10 Wed	###	###	###	###	53,289	0	###	###	0.0
2025-Dec-09 Tue	###	###	###	###			###	###	0.0
2025-Dec-08 Mon	###	###	###	###	67,326	0	98.6	98.6	0.0
2025-Dec-05 Fri	###	###	###	###			67.7	67.7	0.0
2025-Dec-04 Thu	###	###	###	###			9.6	9.6	0.0
2025-Dec-03 Wed	###	###	###	###			65.8	65.8	0.0
2025-Dec-02 Tue	###	###	###	###			69.2	69.2	0.0
2025-Dec-01 Mon	###	###	###	###	635,150	0	77.8	77.8	0.0
2025-Nov-28 Fri	###	###	###	###	1,724,150	0	###	###	0.0
2025-Nov-27 Thu	###	###	###	###			68.2	68.2	0.0
2025-Nov-26 Wed	###	###	###	###	46,244	0	###	###	0.0
2025-Nov-25 Tue	###	###	###	###	34,957	0	###	###	0.0
2025-Nov-24 Mon	###	###	###	###	1,030,055	0	###	###	0.0
2025-Nov-21 Fri	###	###	###	###			28.9	28.9	0.0
2025-Nov-20 Thu	###	###	###	###			###	###	0.0
2025-Nov-19 Wed	###	###	###	###	4,409,229	0	###	###	0.0
2025-Nov-18 Tue	###	###	###	###			86.8	86.8	0.0
2025-Nov-17 Mon	###	###	###	###			###	###	0.0
2025-Nov-14 Fri	###	###	###	###			68.7	68.7	0.0
2025-Nov-13 Thu	###	0.021	###	###	3,773,377	39,620	72.8	72.8	0.0
2025-Nov-12 Wed	###	###	###	###			69.8	69.8	0.0
2025-Nov-11 Tue	###	###	###	###	1,991,340	0	###	###	0.0
2025-Nov-10 Mon	0.021	0.021	###	###	235,341	2,471	6.5	6.5	0.0
2025-Nov-07 Fri	###	0.021	###	###	410,259	###	89.4	89.4	0.0
2025-Nov-06 Thu	###	###	###	###			67.3	67.3	0.0
2025-Nov-05 Wed	###	###	###	###			96.1	96.1	0.0
2025-Nov-04 Tue	0.022	0.022	###	###	1,837,828	###	###	###	0.0
2025-Nov-03 Mon	0.021	0.022	0.021	0.021	2,949,077	###	###	###	###
2025-Oct-31 Fri	###	###	###	###	2,333,674	0	89.3	89.3	0.0
2025-Oct-30 Thu	###	###	###	###	48,242	0	11.5	11.5	0.0
2025-Oct-29 Wed	###	###	###	###	270,642	0	66.9	66.9	0.0
2025-Oct-28 Tue	###	###	###	###			###	###	0.0
2025-Oct-27 Mon	###	###	###	###			71.9	71.9	0.0
2025-Oct-24 Fri	###	###	###	###			10.5	10.5	0.0
2025-Oct-23 Thu	###	###	###	###	710,583	0	###	###	0.0
2025-Oct-22 Wed	###	###	###	###	167,445	0	###	###	0.0
2025-Oct-21 Tue	###	###	###	###	39,845	0	22.7	22.7	0.0
2025-Oct-20 Mon	###	###	###	###			###	###	0.0
2025-Oct-17 Fri	###	0.021	###	0.021	956,255	10,040	###	###	###
2025-Oct-16 Thu	###	0.022	###	###	2,272,642	###	60.3	60.3	0.0
2025-Oct-15 Wed	0.021	0.021	###	###	924,871	###	###	###	0.0
2025-Oct-14 Tue	###	0.021	###	0.021			87.1	87.1	###
2025-Oct-13 Mon	###	###	###	###			90.9	90.9	0.0
2025-Oct-10 Fri	###	###	###	###			63.8	63.8	0.0
2025-Oct-09 Thu	###	###	###	###			###	###	0.0
2025-Oct-08 Wed	0.021	0.022	###	###			###	###	0.0
2025-Oct-07 Tue	###	0.021	###	0.021	2,791,121	###	###	###	###
2025-Oct-06 Mon	###	0.021	###	0.021	2,074,588	21,783	###	###	###
2025-Oct-03 Fri	###	###	###	###			7.7	7.7	0.0
2025-Oct-02 Thu	###	###	###	###			88.7	88.7	0.0
2025-Oct-01 Wed	###	###	###	###			###	###	0.0
2025-Sep-30 Tue	###	###	###	###			###	###	0.0
2025-Sep-29 Mon	###	###	###	###	1,273,589	0	###	###	0.0
2025-Sep-26 Fri	###	###	###	###			6.3	6.3	0.0
2025-Sep-25 Thu	###	###	###	###	1,043,248	0	###	###	0.0
2025-Sep-24 Wed	###	###	###	###	736,755	0	###	###	0.0
2025-Sep-23 Tue	###	###	###	###			8.2	8.2	0.0
2025-Sep-22 Mon	###	###	###	###	348,820	0	10.6	10.6	0.0
2025-Sep-19 Fri	###	###	###	###	3,236,826	0	64.6	64.6	0.0
2025-Sep-18 Thu	###	###	###	###			###	###	0.0
2025-Sep-17 Wed	###	###	###	###			68.9	68.9	0.0
2025-Sep-16 Tue	###	###	###	###			###	###	0.0
2025-Sep-15 Mon	###	###	###	###			###	###	0.0
2025-Sep-12 Fri	###	###	###	###	368,852	0	61.2	61.2	0.0
2025-Sep-11 Thu	###	###	###	###	51,957	0	68.5	68.5	0.0
2025-Sep-10 Wed	###	0.021	###	###	216,984	2,278	68.9	68.9	0.0
2025-Sep-09 Tue	###	0.021	###	0.021			###	###	###
2025-Sep-08 Mon	###	###	###	###			7.5	7.5	0.0
2025-Sep-05 Fri	###	###	###	###			8.6	8.6	0.0
2025-Sep-04 Thu	###	###	###	###			###	###	0.0
2025-Sep-03 Wed	###	0.021	###	###			###	###	0.0
2025-Sep-02 Tue	###	###	###	###			8.1	8.1	0.0
2025-Sep-01 Mon	0.023	0.023	0.021	0.022	1,154,058	25,389	###	###	###
2025-Aug-29 Fri	###	0.023	###	0.023			98.0	98.0	###
2025-Aug-28 Thu	0.021	0.021	###	###			10.6	10.6	0.0
2025-Aug-27 Wed	###	###	###	###			62.8	62.8	0.0
2025-Aug-26 Tue	0.021	0.021	###	###			9.2	9.2	0.0
2025-Aug-25 Mon	###	0.022	###	0.021	2,492,446	###	90.3	90.3	###
2025-Aug-22 Fri	###	###	###	###	1,002,429	0	###	###	0.0
2025-Aug-21 Thu	###	###	###	###			###	###	0.0
2025-Aug-20 Wed	###	###	###	###	5,545	0	89.0	89.0	0.0
2025-Aug-19 Tue	###	###	###	###			###	###	0.0
2025-Aug-18 Mon	###	0.021	###	0.021			92.1	92.1	###
2025-Aug-15 Fri	###	###	###	###			57.6	57.6	0.0
2025-Aug-14 Thu	0.021	0.021	###	###			###	###	0.0
2025-Aug-13 Wed	0.021	0.021	###	###			###	###	0.0
2025-Aug-12 Tue	###	0.021	###	###			61.9	61.9	0.0
2025-Aug-11 Mon	0.021	0.021	###	###			###	###	0.0
2025-Aug-08 Fri	0.021	0.021	0.021	0.021			66.5	66.5	###
2025-Aug-07 Thu	0.021	0.021	###	###			###	###	0.0
2025-Aug-06 Wed	###	###	###	###	258,650	0	60.4	60.4	0.0
2025-Aug-05 Tue	###	0.021	###	###			62.7	62.7	0.0
2025-Aug-04 Mon	0.021	0.021	###	###	2,089,656	21,941	###	###	0.0
2025-Aug-01 Fri	###	0.021	###	0.021			93.1	93.1	###
2025-Jul-31 Thu	###	###	###	###			69.2	69.2	0.0
2025-Jul-30 Wed	###	###	###	###	60,983	0	63.6	63.6	0.0
2025-Jul-29 Tue	0.0185	0.0185	###	###	188,251	1,741	###	###	0.0
2025-Jul-28 Mon	###	###	###	###	1,631,553	0	###	###	0.0
2025-Jul-25 Fri	###	###	###	###			68.7	68.7	0.0
2025-Jul-24 Thu	###	###	###	###	2,175,271	0	92.2	92.2	0.0
2025-Jul-23 Wed	###	0.0185	###	0.0185			###	###	###
2025-Jul-22 Tue	###	###	###	###	1,100,376	0	65.8	65.8	0.0
2025-Jul-21 Mon	###	###	###	###			###	###	0.0
2025-Jul-18 Fri	###	###	###	###			91.6	91.6	0.0
2025-Jul-17 Thu	###	###	###	###	69,278	0	###	###	0.0
2025-Jul-16 Wed	###	###	###	###	413,852	0	###	###	0.0
2025-Jul-15 Tue	###	###	###	###	2,238,126	0	63.0	63.0	0.0
2025-Jul-14 Mon	###	###	###	###			###	###	0.0
2025-Jul-11 Fri	###	###	###	###	39,457	0	69.5	69.5	0.0
2025-Jul-10 Thu	###	###	###	###			###	###	0.0
2025-Jul-09 Wed	###	###	0.0175	0.0175			###	###	###
2025-Jul-08 Tue	###	###	###	###			###	###	0.0
2025-Jul-07 Mon	###	###	###	###	171,554	0	###	###	0.0
2025-Jul-04 Fri	###	###	###	###			###	###	0.0
2025-Jul-03 Thu	###	###	###	###			###	###	0.0
2025-Jul-02 Wed	###	###	###	###			###	###	0.0
2025-Jul-01 Tue	###	###	###	###			###	###	0.0
2025-Jun-30 Mon	###	###	###	###			###	###	0.0
2025-Jun-27 Fri	###	###	###	###	287,583	0	64.4	64.4	0.0
2025-Jun-26 Thu	###	###	###	###	784,185	0	###	###	0.0
2025-Jun-25 Wed	###	###	###	###			69.0	69.0	0.0
2025-Jun-24 Tue	###	###	###	###			###	###	0.0
2025-Jun-23 Mon	###	###	###	###	1,078,325	0	###	###	0.0
2025-Jun-20 Fri	0.021	0.021	###	###			3.6	3.6	0.0
2025-Jun-19 Thu	###	0.021	###	###			###	###	0.0
2025-Jun-18 Wed	###	###	###	###			###	###	0.0
2025-Jun-17 Tue	###	###	###	###			###	###	0.0
2025-Jun-16 Mon	###	###	###	###	1,595,656	0	70.8	70.8	0.0
2025-Jun-13 Fri	###	###	###	###			9.8	9.8	0.0
2025-Jun-12 Thu	###	###	###	###			###	###	0.0
2025-Jun-11 Wed	###	###	###	###			###	###	0.0
2025-Jun-10 Tue	###	###	###	###			###	###	0.0
2025-Jun-06 Fri	###	0.021	###	###	1,419,388	###	9.4	9.4	0.0
2025-Jun-05 Thu	###	0.021	###	###			###	###	0.0
2025-Jun-04 Wed	###	###	###	###			61.7	61.7	0.0
2025-Jun-03 Tue	0.021	0.021	###	###			###	###	0.0
2025-Jun-02 Mon	###	###	###	###	525,521	0	###	###	0.0
2025-May-30 Fri	###	###	###	###			###	###	0.0
2025-May-29 Thu	###	###	###	###	248,556	0	###	###	0.0
2025-May-28 Wed	###	###	###	###	264,757	0	###	###	0.0
2025-May-27 Tue	###	###	###	###			69.2	69.2	0.0
2025-May-26 Mon	0.021	0.021	###	###			###	###	0.0
2025-May-23 Fri	###	###	###	###	86,744	0	###	###	0.0
2025-May-22 Thu	###	###	###	###	35,477	0	###	###	0.0
2025-May-21 Wed	0.021	0.021	###	###			###	###	0.0
2025-May-20 Tue	###	###	###	###	0				0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	54,680	0	###	###	0.0
2025-May-15 Thu	###	###	###	###	86,680	0	###	###	0.0
2025-May-14 Wed	###	###	###	###	65,942	0	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###	1	0	69.9	69.9	0.0
2025-May-12 Mon	0.023	0.023	###	0.021			###	###	###
2025-May-09 Fri	0.021	0.021	0.021	0.021			64.1	64.1	###
2025-May-08 Thu	0.021	0.021	0.021	0.021			60.1	60.1	###
2025-May-07 Wed	0.021	0.023	###	0.021			###	###	###
2025-May-06 Tue	0.021	0.021	0.021	0.021	47,182	###	###	###	###
2025-May-05 Mon	0.021	0.021	0.021	0.021	0				###
2025-May-02 Fri	0.021	0.021	0.021	0.021			###	###	###
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###			67.3	67.3	0.0
2025-Apr-29 Tue	###	###	###	###	86,575	0	###	###	0.0
2025-Apr-28 Mon	0.021	0.021	0.021	0.021	1,017,170	###	###	###	###
2025-Apr-24 Thu	0.021	0.021	0.021	0.021	557	###	58.9	58.9	###
2025-Apr-23 Wed	0.021	0.021	###	###	552,272	###	###	###	0.0
2025-Apr-22 Tue	0.022	0.022	###	###			###	###	0.0
2025-Apr-17 Thu	0.022	0.022	0.022	0.022	7	0	59.3	59.3	###
2025-Apr-16 Wed	###	0.022	###	0.022	1,552,341	17,075	###	###	###
2025-Apr-15 Tue	###	###	###	###	313,979	0	92.2	92.2	0.0
2025-Apr-14 Mon	###	###	###	###	169,087	0	###	###	0.0
2025-Apr-11 Fri	###	0.0185	###	0.0185	52,578	486	###	###	###
2025-Apr-10 Thu	###	###	###	###			68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###	107,180	0	###	###	0.0
2025-Apr-07 Mon	###	###	###	###			23.2	23.2	0.0
2025-Apr-04 Fri	###	###	###	###	66,926	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###			###	###	0.0
2025-Apr-02 Wed	0.021	0.021	0.021	0.021	1,182,252	24,827	74.8	74.8	###
2025-Apr-01 Tue	0.023	0.023	0.021	0.021			###	###	###
2025-Mar-31 Mon	0.023	0.023	0.023	0.023			76.2	76.2	###
2025-Mar-28 Fri	0.024	0.024	0.023	0.023	2,526,176	###	8.9	8.9	###
2025-Mar-27 Thu	0.023	0.023	0.023	0.023			###	###	###
2025-Mar-26 Wed	0.023	0.023	0.022	0.022			###	###	###
2025-Mar-25 Tue	0.022	0.022	0.022	0.022			###	###	###
2025-Mar-24 Mon	0.022	0.023	###	0.022	4,235,748	###	71.0	71.0	###
2025-Mar-21 Fri	0.021	0.022	0.021	###			83.4	83.4	0.0
2025-Mar-20 Thu	0.022	0.023	0.021	0.021			###	###	###
2025-Mar-19 Wed	0.022	0.022	0.022	0.022			69.8	69.8	###
2025-Mar-18 Tue	###	0.021	###	0.021			###	###	###
2025-Mar-17 Mon	###	0.021	###	###			63.6	63.6	0.0
2025-Mar-14 Fri	###	###	###	###			91.1	91.1	0.0
2025-Mar-13 Thu	###	###	###	###	1,525,844	0	70.2	70.2	0.0
2025-Mar-12 Wed	###	###	###	###			69.5	69.5	0.0
2025-Mar-11 Tue	###	###	###	###	1,027,780	0	76.6	76.6	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	###	###	###	###	98,229	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###	368,327	0	65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###			69.4	69.4	0.0
2025-Mar-04 Tue	###	###	###	###			73.7	73.7	0.0
2025-Mar-03 Mon	###	###	###	###	12,045	0	###	###	0.0
2025-Feb-28 Fri	###	###	###	###			###	###	0.0
2025-Feb-27 Thu	###	###	###	###	1,196,678	0	7.6	7.6	0.0
2025-Feb-26 Wed	###	###	###	###			72.4	72.4	0.0
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			8.3	8.3	0.0
2025-Feb-21 Fri	###	###	###	###			###	###	0.0
2025-Feb-20 Thu	###	###	###	###	37,155	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###	691,355	0	73.0	73.0	0.0
2025-Feb-18 Tue	###	###	###	###	352,941	0	###	###	0.0
2025-Feb-17 Mon	###	###	###	###	1,086,372	0	93.6	93.6	0.0
2025-Feb-14 Fri	###	###	###	###			###	###	0.0
2025-Feb-13 Thu	###	###	###	###	361,128	0	7.8	7.8	0.0
2025-Feb-12 Wed	###	###	###	###			###	###	0.0
2025-Feb-11 Tue	###	###	###	###	0				0.0
2025-Feb-10 Mon	###	###	###	###	84,481	0	###	###	0.0
2025-Feb-07 Fri	###	###	###	###			###	###	0.0
2025-Feb-06 Thu	###	###	###	###	649,546	0	91.8	91.8	0.0
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	###	###	###	###			6.1	6.1	0.0
2025-Feb-03 Mon	0.0185	0.0185	0.0185	0.0185	0				###
2025-Jan-31 Fri	0.0185	0.0185	0.0185	0.0185			65.4	65.4	###
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	954,528	0	###	###	0.0
2025-Jan-28 Tue	###	###	###	###	92,770	0	22.4	22.4	0.0
2025-Jan-24 Fri	###	###	###	###	1,315,541	0	7.1	7.1	0.0
2025-Jan-23 Thu	0.021	0.021	###	###	2,456,781	###	###	###	0.0
2025-Jan-22 Wed	0.021	0.021	0.021	0.021			67.9	67.9	###
2025-Jan-21 Tue	###	###	###	###	9,523	0	###	###	0.0
2025-Jan-20 Mon	0.021	0.021	0.021	0.021	0				###
2025-Jan-17 Fri	0.021	0.021	0.021	0.021	191,674	4,025	###	###	###
2025-Jan-16 Thu	0.021	0.022	0.021	0.022	169,180	###	92.0	92.0	###
2025-Jan-15 Wed	0.021	0.021	0.021	0.021			68.9	68.9	###
2025-Jan-14 Tue	0.022	0.022	0.022	0.022			65.4	65.4	###
2025-Jan-13 Mon	0.022	0.022	0.022	0.022			76.0	76.0	###
2025-Jan-10 Fri	0.022	0.022	0.022	0.022			71.0	71.0	###
2025-Jan-09 Thu	0.023	0.023	0.022	0.022			###	###	###
2025-Jan-08 Wed	0.022	0.024	0.022	0.022	694,357	15,970	###	###	###
2025-Jan-07 Tue	0.022	0.022	0.022	0.022	0				###
2025-Jan-06 Mon	0.021	0.022	0.021	0.022	369,476	7,943	###	###	###
2025-Jan-03 Fri	0.023	0.023	0.022	0.022			7.1	7.1	###
2025-Jan-02 Thu	0.023	0.023	0.0225	0.023			###	###	###
2024-Dec-31 Tue	0.021	0.022	0.021	0.022	304,542	6,547	###	###	###
2024-Dec-30 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Dec-27 Fri	0.021	0.022	0.021	0.022			89.6	89.6	###
2024-Dec-24 Tue	0.022	0.022	###	0.021			###	###	###
2024-Dec-23 Mon	0.022	0.022	0.022	0.022	122,751	###	###	###	###
2024-Dec-20 Fri	0.022	0.023	0.022	0.022			###	###	###
2024-Dec-19 Thu	0.023	0.023	0.022	0.023	802,624	18,059	70.2	70.2	###
2024-Dec-18 Wed	0.023	###	0.023	0.023			###	###	###
2024-Dec-17 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-Dec-16 Mon	0.023	0.024	0.023	0.024			###	###	###
2024-Dec-13 Fri	0.024	0.024	0.023	0.023	483,689	###	11.6	11.6	###
2024-Dec-12 Thu	0.024	0.024	0.024	0.024	20,854	###	76.2	76.2	###
2024-Dec-11 Wed	0.024	0.025	0.024	0.024			72.2	72.2	###
2024-Dec-10 Tue	0.024	0.024	0.024	0.024	83,078	###	72.3	72.3	###
2024-Dec-09 Mon	0.024	0.025	0.024	0.024			###	###	###
2024-Dec-06 Fri	0.023	0.023	0.023	0.023	0				###
2024-Dec-05 Thu	0.023	0.024	0.023	0.023	886,058	20,822	67.3	67.3	###
2024-Dec-04 Wed	0.024	0.024	0.024	0.024			66.1	66.1	###
2024-Dec-03 Tue	0.023	0.023	0.023	0.023			###	###	###
2024-Dec-02 Mon	0.024	0.025	0.023	0.023			###	###	###
2024-Nov-29 Fri	0.025	0.025	0.024	0.024	2,278,247	###	###	###	###
2024-Nov-28 Thu	0.024	0.024	0.024	0.024	792,478	###	###	###	###
2024-Nov-27 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Nov-26 Tue	0.023	0.024	0.023	0.024	522,082	###	###	###	###
2024-Nov-25 Mon	0.023	0.024	0.023	0.023	2,455,725	###	###	###	###
2024-Nov-22 Fri	0.023	0.023	0.023	0.023	2,042,641	46,980	68.6	68.6	###
2024-Nov-21 Thu	0.023	0.023	0.023	0.023	1,144,286	###	###	###	###
2024-Nov-20 Wed	0.024	0.024	0.022	0.023			###	###	###
2024-Nov-19 Tue	0.024	0.024	0.024	0.024	292,579	7,021	62.7	62.7	###
2024-Nov-18 Mon	0.024	0.025	0.024	0.024	5,562,649	136,284	###	###	###
2024-Nov-15 Fri	0.024	0.0245	0.024	0.0245			###	###	###
2024-Nov-14 Thu	0.025	0.025	0.024	0.024			14.8	14.8	###
2024-Nov-13 Wed	0.024	0.024	0.024	0.024			###	###	###
2024-Nov-12 Tue	0.024	0.024	0.023	0.024	1,938,372	45,551	68.6	68.6	###
2024-Nov-11 Mon	0.024	0.024	0.024	0.024	0				###
2024-Nov-08 Fri	0.026	0.026	0.024	0.024	520,977	13,024	###	###	###
2024-Nov-07 Thu	0.024	0.024	0.024	0.024			###	###	###
2024-Nov-06 Wed	0.024	0.024	0.023	0.024	829,620	###	###	###	###
2024-Nov-05 Tue	0.026	0.026	0.024	0.024			4.4	4.4	###
2024-Nov-04 Mon	0.025	0.025	0.024	0.025	952,080	23,325	73.8	73.8	###
2024-Nov-01 Fri	0.025	0.0255	0.025	0.025	587,327	###	###	###	###
2024-Oct-31 Thu	0.025	0.025	0.025	0.025			###	###	###
2024-Oct-30 Wed	0.026	0.026	0.024	0.025			13.5	13.5	###
2024-Oct-29 Tue	0.026	0.027	0.025	0.025	1,090,972	###	###	###	###
2024-Oct-28 Mon	0.026	0.026	0.026	0.026			###	###	###
2024-Oct-25 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Oct-24 Thu	0.026	0.026	0.026	0.026			###	###	###
2024-Oct-23 Wed	0.026	0.026	0.026	0.026	0				###
2024-Oct-22 Tue	0.026	0.026	0.026	0.026	0				###
2024-Oct-21 Mon	0.025	0.026	0.025	0.026	1,077,383	27,473	89.7	89.7	###