(DTE) DART ENERGY LIMITED Daily Prices Page 2

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-14 05:07:45 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DTE) DART ENERGY LIMITED Daily Prices Page 2...

TOC Company Info for DTE Limits

Company Details for (DTE) DART ENERGY LIMITED

Listing Code	DTE
Listing Name	DART ENERGY LIMITED
GICS Sector	Energy
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for DTE .. Wednesday 1st October 2014

DTE is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	64,384,981	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DTE Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>

End of day Prices (full format),

38 Days for (DTE) DART ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.16
2014-Aug-28 Thu	0.125	###	0.125	###			92.6	92.6	0.0
2014-Aug-27 Wed	###	###	0.127	###			10.3	10.3	0.0
2014-Aug-26 Tue	###	###	###	###			###	###	0.0
2014-Aug-25 Mon	###	###	###	###	1,986,980	0	###	###	0.0
2014-Aug-22 Fri	###	###	###	###			83.1	83.1	0.0
2014-Aug-21 Thu	###	###	###	###			###	###	0.0
2014-Aug-20 Wed	###	###	###	###			71.1	71.1	0.0
2014-Aug-19 Tue	###	###	###	###	1,411,545	0	67.3	67.3	0.0
2014-Aug-18 Mon	###	###	###	###			###	###	0.0
2014-Aug-15 Fri	###	###	###	###			7.7	7.7	0.0
2014-Aug-14 Thu	###	###	###	###	470,427	0	###	###	0.0
2014-Aug-13 Wed	0.125	###	0.125	###	5,029,273	314,329	92.7	92.7	0.0
2014-Aug-12 Tue	###	###	###	0.125	5,523,744	0	###	###	0.0
2014-Aug-11 Mon	###	###	0.125	0.125			9.8	9.8	0.0
2014-Aug-08 Fri	###	###	###	###	1,875,526	0	###	###	0.0
2014-Aug-07 Thu	###	###	0.125	###			8.4	8.4	0.0
2014-Aug-06 Wed	###	###	###	###			11.0	11.0	0.0
2014-Aug-05 Tue	###	0.147	###	0.145	2,643,546	###	93.6	93.6	###
2014-Aug-04 Mon	0.145	0.145	###	###	1,089,271	78,972	10.2	10.2	0.0
2014-Aug-01 Fri	###	###	0.142	###	4,607,583	###	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			###	###	0.0
2014-Jul-30 Wed	###	0.155	0.147	###	4,747,888	###	###	###	0.0
2014-Jul-29 Tue	###	0.155	###	###	3,410,174	264,288	###	###	0.0
2014-Jul-28 Mon	0.145	###	0.145	0.145			71.3	71.3	###
2014-Jul-25 Fri	0.145	###	###	###			###	###	0.0
2014-Jul-24 Thu	###	###	###	###	14,486,184	0	5.2	5.2	0.0
2014-Jul-23 Wed	###	###	0.157	###			9.7	9.7	0.0
2014-Jul-22 Tue	###	###	###	###	989,153	0	###	###	0.0
2014-Jul-21 Mon	###	###	###	###	910,922	0	89.8	89.8	0.0
2014-Jul-18 Fri	###	###	###	###	271,671	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###	3,643,481	0	###	###	0.0
2014-Jul-16 Wed	###	###	###	###	773,184	0	69.6	69.6	0.0
2014-Jul-15 Tue	###	###	###	###			77.5	77.5	0.0
2014-Jul-14 Mon	###	###	###	###			###	###	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	0.172	###	###	945,456	###	###	###	0.0
2014-Jul-09 Wed	###	###	###	###	2,109,087	0	12.3	12.3	0.0
2014-Jul-08 Tue	0.175	0.177	0.175	0.175	2,195,322	386,376	###	###	0.0