eg: Prices for BHP
Currently Sat 25-May-17 11:56:21 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DTE) DART ENERGY LIMITED Daily Prices Page 320...
TOC Company Info for DTE Limits 
| Listing Code | DTE |
| Listing Name | DART ENERGY LIMITED |
| GICS Sector | Energy |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for DTE .. Wednesday 1st October 2014
DTE is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DTE Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.16 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Jul-27 Tue | 0.84 | 0.84 | 0.8 | ### | ### | ### | 0.0 | ||
| 2010-Jul-26 Mon | 0.85 | 0.855 | 0.81 | ### | 18.3 | 18.3 | 0.0 | ||
| 2010-Jul-23 Fri | 0.84 | 0.88 | 0.83 | 0.84 | ### | ### | ### | ||
| 2010-Jul-22 Thu | 0.75 | 0.785 | 0.745 | 0.78 | 64,384,981 | ### | 91.2 | 91.2 | 0.1 |
Basic Bottom of Page