Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Mar-08 10:28:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTM) DART MINING NL Daily Prices Page 1...

     Prev Section TOC    Company Info for DTM    Limits Next Section


Company Details for (DTM) DART MINING NL

Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for DTM .. Thursday 5th March 2026

DTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

150 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-06 Fri ### ### ### ### ### ### 0.0
2026-Mar-05 Thu ### ### ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### ### 76.3 76.3 0.0
2026-Mar-03 Tue ### ### ### ### 79.8 79.8 0.0
2026-Mar-02 Mon ### ### ### ### 672,073 0 ### ### 0.0
2026-Feb-27 Fri ### ### ### ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 9.1 9.1 0.0
2026-Feb-25 Wed ### 0.041 ### ### 2,306,025 47,273 95.6 95.6 0.0
2026-Feb-24 Tue ### 0.0375 ### ### 1,734,483 32,521 24.9 24.9 0.0
2026-Feb-23 Mon ### ### ### ### 795,348 0 ### ### 0.0
2026-Feb-20 Fri ### ### ### ### ### ### 0.0
2026-Feb-19 Thu ### 0.047 ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.0345 ### 0.0345 ### ### 0.0
2026-Feb-17 Tue ### ### ### ### 589,682 0 21.2 21.2 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### ### 98,743 0 ### ### 0.0
2026-Feb-12 Thu ### ### ### ### 489,041 0 37.2 37.2 0.0
2026-Feb-11 Wed ### ### ### ### 6.9 6.9 0.0
2026-Feb-10 Tue ### ### ### ### 221,471 0 16.6 16.6 0.0
2026-Feb-09 Mon ### ### ### ### 967,028 0 14.7 14.7 0.0
2026-Feb-06 Fri ### ### ### ### ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 76.4 76.4 0.0
2026-Feb-04 Wed ### ### ### ### ### ### 0.0
2026-Feb-03 Tue ### ### ### ### 15.1 15.1 0.0
2026-Feb-02 Mon ### 0.041 ### ### ### ### 0.0
2026-Jan-30 Fri 0.046 0.046 ### ### 1,423,778 32,746 1.8 1.8 0.0
2026-Jan-29 Thu 0.045 0.0455 0.045 0.045 ### ### ###
2026-Jan-28 Wed 0.045 0.045 0.045 0.045 72.5 72.5 ###
2026-Jan-27 Tue 0.048 0.048 0.045 0.045 ### ### ###
2026-Jan-23 Fri 0.045 0.049 0.045 0.047 88.2 88.2 ###
2026-Jan-22 Thu 0.043 0.045 0.042 0.045 953,821 ### ### ### ###
2026-Jan-21 Wed ### 0.043 ### 0.043 1,227,822 ### ### ### ###
2026-Jan-20 Tue ### 0.042 ### ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### 0.0385 ### ### 0.0
2026-Jan-15 Thu ### 0.045 ### ### 4,597,124 ### ### ### 0.0
2026-Jan-14 Wed ### ### ### ### 428,577 0 63.0 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 21.1 21.1 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-08 Thu ### ### ### ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 7.6 7.6 0.0
2026-Jan-06 Tue ### ### ### ### 91.2 91.2 0.0
2026-Jan-05 Mon ### ### ### ### ### ### 0.0
2026-Jan-02 Fri 0.0375 ### ### 0.0375 60.4 60.4 0.0
2025-Dec-31 Wed ### ### ### ### 133,872 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 84.0 84.0 0.0
2025-Dec-29 Mon ### ### ### ### 363,782 0 8.5 8.5 0.0
2025-Dec-24 Wed ### ### ### ### 11.2 11.2 0.0
2025-Dec-23 Tue ### ### ### ### 93.0 93.0 0.0
2025-Dec-22 Mon ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 1,046,251 0 ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 2,855,881 0 9.4 9.4 0.0
2025-Dec-17 Wed ### ### ### ### 7.7 7.7 0.0
2025-Dec-16 Tue ### 0.043 ### 0.041 95.5 95.5 0.0
2025-Dec-15 Mon 0.044 0.053 ### ### 8,934,253 236,757 ### ### 0.0
2025-Dec-12 Fri ### ### ### ### 3.6 3.6 0.0
2025-Dec-11 Thu ### ### ### ### 751,358 0 12.4 12.4 0.0
2025-Dec-10 Wed 0.047 0.047 ### ### 1,651,252 ### 1.1 1.1 0.0
2025-Dec-09 Tue 0.048 0.049 0.046 0.046 208,740 ### 12.4 12.4 ###
2025-Dec-08 Mon 0.049 0.049 0.048 0.048 26.3 26.3 ###
2025-Dec-05 Fri 0.049 ### 0.048 0.049 289,558 6,949 67.7 67.7 ###
2025-Dec-04 Thu 0.049 ### 0.046 0.049 565,541 ### ### ### ###
2025-Dec-03 Wed 0.055 0.055 0.049 ### ### ### 0.0
2025-Dec-02 Tue 0.057 0.057 0.052 0.054 8.9 8.9 ###
2025-Dec-01 Mon 0.055 0.056 0.051 0.056 838,152 44,841 87.9 87.9 ###
2025-Nov-28 Fri 0.045 ### 0.045 0.055 5,836,520 131,321 99.6 99.6 ###
2025-Nov-27 Thu 0.043 0.044 0.041 0.044 ### ### ###
2025-Nov-26 Wed ### 0.043 ### 0.043 2,749,489 ### 99.8 99.8 ###
2025-Nov-25 Tue ### ### ### ### ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 661,672 0 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### ### 0.0
2025-Nov-20 Thu ### ### ### ### 94.9 94.9 0.0
2025-Nov-19 Wed ### ### ### ### 3.8 3.8 0.0
2025-Nov-18 Tue ### ### ### ### 9.4 9.4 0.0
2025-Nov-17 Mon ### ### ### ### 293,672 0 ### ### 0.0
2025-Nov-14 Fri ### ### ### ### ### ### 0.0
2025-Nov-13 Thu 0.042 0.042 ### ### 2.0 2.0 0.0
2025-Nov-12 Wed ### 0.042 ### 0.042 ### ### ###
2025-Nov-11 Tue ### 0.042 ### ### 20.3 20.3 0.0
2025-Nov-10 Mon 0.048 ### ### ### 3,803,024 0 ### ### 0.0
2025-Nov-07 Fri ### 0.045 ### 0.045 99.1 99.1 ###
2025-Nov-06 Thu 0.044 0.044 ### ### 3.5 3.5 0.0
2025-Nov-05 Wed 0.047 0.047 0.043 0.044 16.1 16.1 ###
2025-Nov-04 Tue 0.051 0.051 0.047 ### ### ### 0.0
2025-Nov-03 Mon ### 0.051 0.049 ### 81.6 81.6 0.0
2025-Oct-31 Fri 0.054 0.054 0.047 ### 1,717,575 ### 4.3 4.3 0.0
2025-Oct-30 Thu ### 0.056 0.049 0.053 ### ### ###
2025-Oct-29 Wed 0.053 ### 0.048 ### ### ### 0.0
2025-Oct-17 Fri ### ### ### ### ### ### 0.0
2025-Oct-16 Thu ### ### ### ### 171,419,853 0 1.8 1.8 0.0
2025-Oct-15 Wed ### ### ### ### 115,886,829 0 2.7 2.7 0.0
2025-Oct-14 Tue ### ### ### ### 96,486,444 0 99.6 99.6 0.0
2025-Oct-13 Mon ### ### ### ### 127,464,880 0 ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 2,949,574 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0.1 0.1 0.0
2025-Oct-07 Tue ### ### ### ### 1.0 1.0 0.0
2025-Oct-06 Mon ### 0.0055 ### ### 68.4 68.4 0.0
2025-Oct-03 Fri ### 0.0055 ### ### 58.2 58.2 0.0
2025-Oct-02 Thu ### ### 0.0025 ### 273,488,228 ### 99.9 99.9 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue 0.0025 0.0025 ### ### 1,067,087 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 62.6 62.6 0.0
2025-Sep-25 Thu ### ### 0.0025 0.0025 170,355 ### 0.9 0.9 ###
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### 0.0025 1.0 1.0 ###
2025-Sep-19 Fri ### ### ### ### 64.6 64.6 0.0
2025-Sep-18 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-17 Wed ### ### ### ### 68.9 68.9 0.0
2025-Sep-16 Tue ### ### ### ### ### ### 0.0
2025-Sep-15 Mon 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-12 Fri ### 0.0025 ### 0.0025 ### ### ###
2025-Sep-11 Thu 0.0025 0.0025 ### ### 0.6 0.6 0.0
2025-Sep-10 Wed 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Sep-09 Tue 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Sep-08 Mon 0.0025 0.0025 0.0025 0.0025 66.2 66.2 ###
2025-Sep-05 Fri ### 0.0025 ### 0.0025 ### ### ###
2025-Sep-04 Thu ### ### 0.0025 0.0025 721,026 ### 1.0 1.0 ###
2025-Sep-03 Wed ### ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### 0.0025 9,962,241 0 ### ### ###
2025-Aug-29 Fri 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-28 Thu 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 71.1 71.1 0.0
2025-Aug-25 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-22 Fri 0.0025 0.0025 0.0025 0.0025 166,479 ### ### ### ###
2025-Aug-21 Thu ### ### ### ### 2,475,086 0 0.2 0.2 0.0
2025-Aug-20 Wed ### ### 0.0025 0.0025 1.2 1.2 ###
2025-Aug-19 Tue ### ### 0.0025 ### 3,965,679 4,957 ### ### 0.0
2025-Aug-18 Mon 0.0025 0.0025 0.0025 0.0025 ### ### ###
2025-Aug-15 Fri 0.0025 0.0025 0.0025 0.0025 0 ###
2025-Aug-14 Thu 0.0025 0.0025 0.0025 0.0025 66.3 66.3 ###
2025-Aug-13 Wed ### ### ### ### 0.1 0.1 0.0
2025-Aug-12 Tue ### ### ### ### 0 0.0
2025-Aug-11 Mon ### ### ### ### 0 0.0
2025-Aug-08 Fri ### ### ### ### 0 0.0
2025-Aug-07 Thu ### ### ### ### 1,272,180 0 ### ### 0.0
2025-Aug-06 Wed 0.0025 ### 0.0025 ### 99.4 99.4 0.0
2025-Aug-05 Tue ### ### 0.0025 ### 670,184 ### 62.7 62.7 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### 0.0025 ### 8,039,329 10,049 70.8 70.8 0.0
2025-Jul-31 Thu ### ### ### 0.0025 0.9 0.9 ###
2025-Jul-30 Wed ### ### ### ### 0.1 0.1 0.0
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### 15,279,950 0 99.8 99.8 0.0
2025-Jul-25 Fri ### ### ### ### 3,063,751 0 68.7 68.7 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-08 22:28:05 thru 2026-03-08 22:28:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000