End of day Prices (full format), 300 Days for (DUB) DUBBER CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.23 |
2024-Apr-26 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 1,818,279
| 98,187
| 90.1
| 90.1
| ### |
2024-Apr-24 Wed
| 0.054
| 0.054
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 2,731,648
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.059
| ###
| 8,518,177
| 251,286
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| 0.072
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| 0.071
| 0.071
| 0.055
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2024-Apr-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| 0.22
| 0.22
| 0.2
| 0.22
| 645,487
| 135,552
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.225
| 0.225
| ###
| ###
| 608,941
| ###
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 0.23
| ###
| 0.2175
| 0.225
| 643,576
| 69,988
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| 0.2375
| 0.22
| 0.23
| 603,445
| ###
| 22.7
| 22.7
| ### |
2024-Feb-20 Tue
| ###
| 0.245
| 0.2275
| ###
| 561,750
| ###
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.22
| 0.24
| 0.22
| ###
| 1,120,688
| 257,758
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| 0.225
| 0.2
| ###
| 937,575
| ###
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.225
| 0.225
| 0.21
| ###
| 306,345
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.245
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.22
| 0.25
| 0.22
| 0.25
| 873,359
| ###
| 98.8
| 98.8
| 0.0 |
2024-Feb-09 Fri
| 0.185
| 0.23
| ###
| 0.22
| 1,395,283
| 160,457
| 99.0
| 99.0
| 0.0 |
2024-Feb-08 Thu
| 0.185
| ###
| 0.175
| ###
| 372,527
| ###
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2024-Feb-06 Tue
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.185
| 0.155
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2024-Feb-02 Fri
| ###
| 0.175
| ###
| 0.155
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| 0.1375
| 238,548
| 0
| 84.2
| 84.2
| ### |
2024-Jan-31 Wed
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.145
| ###
| ###
| 416,327
| 30,183
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| 0.1375
| ###
| 154,852
| 10,646
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 123,579
| 0
| 11.2
| 11.2
| 0.0 |
2024-Jan-24 Wed
| 0.1375
| 0.1375
| ###
| ###
| 39,652
| 2,726
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.1325
| ###
| 116,073
| 7,689
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.1375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 154,558
| 0
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 25,973
| 0
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 233,848
| 0
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 0.145
| 0.1325
| 0.145
|
|
| 90.8
| 90.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| 0.1375
| 0.145
| 307,147
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.155
| 0.145
| ###
| 407,242
| 61,086
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.155
| 0.155
| ###
| 0.155
|
|
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| ###
| 0.155
| ###
| 0.1525
|
|
| 87.7
| 87.7
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| 0.145
| ###
| 0.145
| ###
| 865,326
| ###
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.155
| 0.145
| 0.155
| 384,322
| 57,648
| 91.7
| 91.7
| ### |
2024-Jan-02 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| 87.4
| 87.4
| ### |
2023-Dec-29 Fri
| 0.155
| 0.155
| ###
| 0.155
| 90,459
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.1
| 95.1
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.145
| 0.155
| 1,308,248
| 94,847
| 85.0
| 85.0
| ### |
2023-Dec-19 Tue
| ###
| 0.155
| ###
| 0.155
| 176,259
| ###
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 95.0
| 95.0
| ### |
2023-Dec-15 Fri
| 0.1525
| 0.1525
| 0.145
| 0.145
| 178,720
| 26,584
| 7.6
| 7.6
| ### |
2023-Dec-14 Thu
| 0.145
| 0.155
| ###
| ###
| 1,481,924
| 114,849
| 84.4
| 84.4
| 0.0 |
2023-Dec-13 Wed
| 0.145
| 0.145
| ###
| ###
| 229,122
| ###
| 14.1
| 14.1
| 0.0 |
2023-Dec-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2023-Dec-11 Mon
| ###
| 0.145
| 0.1375
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 38,946
| 0
| 94.6
| 94.6
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 402,645
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 482,089
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.155
| ###
| 100,582
| ###
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.1475
| ###
| 0.145
| 0.155
|
|
| 92.6
| 92.6
| ### |
2023-Nov-29 Wed
| ###
| 0.155
| 0.1425
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 64.4
| 64.4
| ### |
2023-Nov-27 Mon
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 0.145
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Nov-23 Thu
| 0.1575
| ###
| 0.155
| ###
| 703,187
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 0.155
| 0.155
| 1,103,340
| ###
| 4.0
| 4.0
| ### |
2023-Nov-21 Tue
| 0.1675
| 0.1725
| ###
| ###
| 128,749
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.1725
| 0.175
| ###
| ###
| 298,451
| ###
| 12.3
| 12.3
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| 0.175
| 0.175
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| 0.175
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-Nov-09 Thu
| 0.175
| ###
| 0.175
| ###
| 430,648
| 37,681
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 0.175
| 0.185
| 81,953
| 7,170
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.185
| ###
| ###
| ###
| 114,723
| 0
| 85.5
| 85.5
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.1975
| 0.1825
| ###
| 698,675
| 132,748
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.175
| ###
| 0.175
| 812,977
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| 0.155
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 0.155
| 0.155
| 515,128
| 39,922
| 7.4
| 7.4
| ### |
2023-Oct-30 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| 0.155
| ###
| 449,986
| 34,873
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 1,133,754
| 0
| 94.0
| 94.0
| 0.0 |
2023-Oct-25 Wed
| 0.1575
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2023-Oct-24 Tue
| 0.155
| ###
| 0.145
| 0.155
|
|
| 67.4
| 67.4
| ### |
2023-Oct-23 Mon
| 0.145
| 0.155
| 0.145
| 0.155
| 599,027
| 89,854
| 94.3
| 94.3
| ### |
2023-Oct-20 Fri
| 0.145
| 0.155
| 0.145
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.155
| ###
| 0.155
| 282,153
| ###
| 89.7
| 89.7
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.1425
| ###
| 403,040
| ###
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.1475
| ###
| 632,688
| ###
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.1625
| ###
| 172,847
| 14,043
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 285,179
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.175
| ###
| ###
| ###
| 924,248
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| 0.175
| ###
| ###
| 1,039,840
| 90,986
| 86.7
| 86.7
| 0.0 |
2023-Oct-09 Mon
| 0.145
| ###
| 0.145
| ###
| 1,119,758
| 81,182
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.155
| 0.155
| 0.145
| ###
| 831,579
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| 0.155
| ###
| ###
| 2,412,387
| 186,959
| 95.4
| 95.4
| 0.0 |
2023-Oct-04 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,933,357
| ###
| 98.1
| 98.1
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.145
| ###
| 0.145
| 154,844
| 11,226
| 89.9
| 89.9
| ### |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| 0.145
| 723,448
| 52,449
| 93.6
| 93.6
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 171,947
| 0
| 95.7
| 95.7
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| 0.1275
| ###
| 209,858
| 13,378
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.125
| 0.1375
| 0.125
| ###
| 874,579
| 114,788
| 91.4
| 91.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 1,556,476
| 0
| 98.8
| 98.8
| 0.0 |
2023-Sep-21 Thu
| ###
| 0.1275
| 0.1175
| ###
| 1,672,054
| 204,826
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.125
| 0.1325
| ###
| 0.125
| 3,716,886
| 246,243
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 4.1
| 4.1
| 0.0 |
2023-Sep-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,397,454
| 0
| 94.6
| 94.6
| 0.0 |
2023-Sep-13 Wed
| 0.125
| 0.145
| 0.125
| ###
| 1,719,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| 0.1225
| 0.125
| 1,555,853
| ###
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| 0.1325
| ###
| 315,351
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| 0.1425
| ###
| ###
| 527,154
| 37,559
| 15.3
| 15.3
| 0.0 |
2023-Sep-06 Wed
| 0.145
| 0.155
| ###
| 0.145
|
|
| 72.6
| 72.6
| ### |
2023-Sep-05 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| 0.1175
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-Aug-31 Thu
| ###
| 0.1225
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 2,828,185
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 870,947
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| 0.125
| ###
| ###
| 1,360,489
| ###
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.125
| 0.125
| ###
| ###
| 517,071
| ###
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| 0.125
| ###
| 0.125
| 162,023
| 10,126
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.1275
| 0.1275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 14.5
| 14.5
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 0.125
| 0.125
| 1,220,920
| ###
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.1375
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.1375
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| 0.145
| 0.145
| ###
| ###
| 1,893,522
| 137,280
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Aug-08 Tue
| ###
| 0.1525
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2023-Aug-07 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.2
| 16.2
| 0.0 |
2023-Aug-04 Fri
| 0.155
| 0.155
| 0.1475
| 0.155
| 1,522,543
| 230,284
| 67.1
| 67.1
| ### |
2023-Aug-03 Thu
| ###
| ###
| 0.1525
| 0.155
| 1,959,626
| 149,421
| 12.4
| 12.4
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.155
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 645,275
| 116,149
| 6.8
| 6.8
| 0.0 |
2023-Jul-26 Wed
| 0.185
| 0.185
| ###
| 0.175
| 1,175,243
| ###
| 7.6
| 7.6
| 0.0 |
2023-Jul-25 Tue
| 0.175
| ###
| 0.155
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.21
| ###
| ###
| 909,525
| ###
| 8.2
| 8.2
| 0.0 |
2023-Jul-18 Tue
| 0.22
| 0.22
| ###
| ###
| 795,187
| 87,470
| 5.9
| 5.9
| 0.0 |
2023-Jul-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2023-Jul-14 Fri
| 0.2
| ###
| 0.1975
| ###
| 237,921
| ###
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| 0.21
| 0.21
| ###
| 0.2
| 112,787
| 11,842
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.2
| 0.1825
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| 0.2
| 0.2
| ###
| ###
| 113,125
| ###
| 21.7
| 21.7
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| 0.2025
| ###
| 0.1925
| ###
| 241,077
| ###
| 12.4
| 12.4
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.22
| 0.2
| 0.2
| 442,182
| 92,858
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.23
| 0.23
| 0.2125
| ###
| 420,876
| ###
| 5.2
| 5.2
| 0.0 |
2023-Jul-03 Mon
| 0.2
| 0.23
| 0.2
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 0.21
| ###
| 0.2
| 1,070,247
| 112,375
| 88.0
| 88.0
| 0.0 |
2023-Jun-29 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 1,114,421
| 0
| ###
| ###
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 902,948
| 0
| 8.6
| 8.6
| 0.0 |
2023-Jun-26 Mon
| ###
| 0.185
| ###
| ###
| 605,470
| ###
| 11.6
| 11.6
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 782,081
| 0
| 7.5
| 7.5
| 0.0 |
2023-Jun-22 Thu
| 0.185
| 0.22
| 0.185
| ###
| 2,569,585
| 520,340
| 93.9
| 93.9
| 0.0 |
2023-Jun-21 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 0.185
| 0.1875
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 604,573
| 46,854
| 96.6
| 96.6
| ### |
2023-Jun-15 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| 0.145
| 0.145
| 1,473,776
| 106,848
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 0.175
| 0.1825
| ###
| 0.175
| 347,722
| 31,729
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| 0.175
| ###
| 0.175
| 215,173
| 18,827
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 0.185
| ###
| ###
| 206,183
| 19,071
| 8.3
| 8.3
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| 0.175
| ###
| 301,288
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jun-02 Fri
| 0.21
| ###
| ###
| 0.2
| 897,281
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2023-May-30 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.2
| 89.2
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| 0.175
| ###
| 0.175
| 270,623
| 23,679
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 527,257
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| 0.175
| ###
| ###
| 289,140
| ###
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.175
| ###
| ###
| ###
| 245,753
| 0
| 15.7
| 15.7
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 81,552
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.185
| 0.185
| 0.175
| ###
| 456,281
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.175
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.175
| 0.175
| ###
| 0.175
| 474,475
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| 0.175
| 145,145
| 0
| ###
| ###
| 0.0 |
2023-May-04 Thu
| ###
| 0.185
| ###
| 0.175
| 525,453
| ###
| 14.8
| 14.8
| 0.0 |
2023-May-03 Wed
| ###
| 0.1925
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2023-May-02 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-01 Mon
| 0.2
| 0.21
| ###
| 0.2
| 835,751
| 87,753
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2023-Apr-27 Thu
| 0.22
| 0.22
| 0.2
| 0.2
| 416,457
| 87,455
| 2.9
| 2.9
| 0.0 |
2023-Apr-26 Wed
| 0.22
| 0.22
| 0.2
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2023-Apr-24 Mon
| 0.225
| 0.23
| 0.21
| ###
| 508,781
| ###
| 10.6
| 10.6
| 0.0 |
2023-Apr-21 Fri
| 0.23
| 0.24
| 0.225
| 0.225
| 641,424
| ###
| 18.4
| 18.4
| ### |
2023-Apr-20 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 544,029
| 127,846
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.23
| 0.27
| 0.225
| 0.245
| 2,575,656
| 637,474
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.22
| ###
| 0.22
| 0.22
| 919,579
| 101,153
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| 0.2
| 0.225
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.1925
| 0.21
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2023-Apr-13 Thu
| 0.185
| ###
| ###
| ###
| 512,670
| 0
| 86.5
| 86.5
| 0.0 |
2023-Apr-12 Wed
| 0.2
| 0.2
| 0.1825
| 0.185
| 459,856
| 87,947
| ###
| ###
| ### |
2023-Apr-11 Tue
| ###
| 0.2
| 0.185
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| 0.22
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| ###
| 0.2075
| ###
| 0.2
| 1,293,577
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2023-Mar-31 Fri
| 0.185
| 0.185
| ###
| ###
| 845,384
| ###
| 12.4
| 12.4
| 0.0 |
2023-Mar-30 Thu
| ###
| 0.185
| 0.175
| ###
| 403,486
| 72,627
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.21
| 0.22
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2023-Mar-27 Mon
| 0.21
| 0.225
| 0.21
| 0.21
| 1,604,640
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 809,059
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| 0.175
| ###
| 777,544
| ###
| 97.6
| 97.6
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 469,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 28.1
| 28.1
| ### |
2023-Mar-17 Fri
| 0.21
| 0.21
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| 0.22
| 0.22
| ###
| 0.21
| 2,425,170
| ###
| 8.7
| 8.7
| ### |
2023-Mar-14 Tue
| 0.225
| 0.2325
| ###
| ###
| 1,220,387
| ###
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.225
| ###
| ###
| 0.225
| 643,972
| 0
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| 0.225
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| 0.22
| 1,299,753
| 0
| 4.6
| 4.6
| 0.0 |
2023-Mar-07 Tue
| 0.25
| 0.26
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| 0.24
| 0.25
| 0.23
| 0.25
|
|
| 92.5
| 92.5
| 0.0 |
2023-Mar-03 Fri
| 0.225
| 0.255
| 0.21
| 0.24
| 2,694,775
| ###
| 95.7
| 95.7
| 0.0 |
2023-Mar-02 Thu
| 0.24
| 0.25
| ###
| 0.225
| 5,320,145
| ###
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.29
| ###
| 0.2275
| 0.23
| 4,807,575
| ###
| 0.3
| 0.3
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.2975
| ###
| 669,783
| ###
| 16.5
| 16.5
| 0.0 |
2023-Feb-27 Mon
| 0.325
| ###
| ###
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 9.4
| 9.4
| ### |
2023-Feb-23 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 580,023
| 0
| 10.1
| 10.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.345
| 0.355
| 762,541
| ###
| 17.1
| 17.1
| 0.0 |
2023-Feb-20 Mon
| 0.375
| 0.375
| ###
| 0.345
| 238,455
| ###
| 3.7
| 3.7
| 0.0 |
2023-Feb-17 Fri
| 0.4
| 0.4
| 0.375
| 0.375
|
|
| 6.3
| 6.3
| ### |
|