Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Jan-02 05:15:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>


End of day Prices (full format),

96 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Aug-02 Tue 4.86 ### 4.86 ### ### ### 0.0
2022-Aug-01 Mon 4.81 4.86 4.81 4.85 32,786 158,520 ### ### ###
2022-Jul-29 Fri 4.82 4.82 4.76 4.77 227,559 ### 29.9 29.9 ###
2022-Jul-28 Thu 4.83 4.85 4.78 4.81 ### ### ###
2022-Jul-27 Wed 4.8 4.8 4.77 4.8 43,659 ### 65.7 65.7 0.3
2022-Jul-26 Tue 4.87 ### 4.79 4.8 ### ### 0.3
2022-Jul-25 Mon 4.81 4.88 4.79 4.85 ### ### ###
2022-Jul-22 Fri 4.82 4.83 4.79 4.81 47,654 ### 35.9 35.9 ###
2022-Jul-21 Thu 4.78 4.82 4.76 4.82 66.6 66.6 0.3
2022-Jul-20 Wed 4.77 4.82 4.76 4.78 52,240 250,229 60.0 60.0 ###
2022-Jul-19 Tue 4.8 4.8 4.75 4.75 41,670 198,974 29.1 29.1 ###
2022-Jul-18 Mon 4.8 4.8 4.76 4.76 ### ### ###
2022-Jul-15 Fri 4.8 4.8 4.77 4.8 6,821 ### ### ### 0.3
2022-Jul-14 Thu 4.8 4.82 4.77 4.8 61.6 61.6 0.3
2022-Jul-13 Wed 4.79 4.79 4.76 4.76 25,855 123,457 ### ### ###
2022-Jul-12 Tue 4.86 4.89 4.78 4.78 46,584 ### ### ### ###
2022-Jul-11 Mon 4.74 4.85 4.72 4.85 20,450 97,853 91.1 91.1 ###
2022-Jul-08 Fri 4.7 4.74 ### 4.74 ### ### 0.3
2022-Jul-07 Thu 4.7 4.7 ### 4.7 22,945 53,920 68.5 68.5 0.3
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 4.59 ### 4.56 4.56 11,026 ### ### ### 0.3
2022-Jun-30 Thu ### ### ### ### 70,029 0 51.3 51.3 0.0
2022-Jun-29 Wed ### ### 4.59 ### 96,221 220,827 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 4.49 4.57 36.3 36.3 ###
2022-Jun-27 Mon 4.7 4.71 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 4.59 ### 4.53 4.58 81,620 ### ### ### 0.3
2022-Jun-22 Wed ### ### 4.51 4.51 ### ### 0.3
2022-Jun-21 Tue 4.56 ### 4.56 ### 68.0 68.0 0.0
2022-Jun-20 Mon 4.58 4.58 4.5 4.51 ### ### 0.3
2022-Jun-17 Fri ### ### 4.53 4.53 81,745 185,152 ### ### ###
2022-Jun-16 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2022-Jun-15 Wed ### ### 4.56 ### 111,087 253,278 ### ### 0.0
2022-Jun-14 Tue ### ### 4.54 ### 130,987 297,340 75.0 75.0 0.0
2022-Jun-10 Fri 4.72 4.74 ### 4.72 ### ### 0.3
2022-Jun-09 Thu 4.78 4.78 4.72 4.75 50.7 50.7 ###
2022-Jun-08 Wed 4.74 4.8 4.73 4.78 78.2 78.2 ###
2022-Jun-07 Tue 4.79 4.79 4.74 4.74 ### ### 0.3
2022-Jun-06 Mon 4.78 4.82 4.76 4.77 44,789 ### 49.0 49.0 ###
2022-Jun-03 Fri 4.8 4.82 4.76 4.78 142,285 681,545 38.5 38.5 ###
2022-Jun-02 Thu 4.78 4.78 4.75 4.78 ### ### ###
2022-Jun-01 Wed 4.79 4.81 4.76 4.77 50.8 50.8 ###
2022-May-31 Tue 4.82 4.82 4.78 4.79 152,825 ### ### ### 0.3
2022-May-30 Mon 4.81 4.84 4.8 4.81 103,781 500,224 61.2 61.2 ###
2022-May-27 Fri 4.8 4.8 4.76 4.77 ### ### ###
2022-May-26 Thu 4.75 4.78 4.74 4.74 116,675 555,373 ### ### 0.3
2022-May-25 Wed 4.85 4.85 4.75 4.75 25.2 25.2 ###
2022-May-24 Tue 4.86 4.86 4.79 4.79 37.1 37.1 0.3
2022-May-23 Mon 4.88 ### 4.8 4.8 30.2 30.2 0.3
2022-May-20 Fri ### ### 4.89 ### 21.9 21.9 0.0
2022-May-19 Thu ### ### ### ### 12,729 0 68.8 68.8 0.0
2022-May-18 Wed ### ### ### ### 16,551 0 ### ### 0.0
2022-May-17 Tue 4.88 ### 4.88 ### ### ### 0.0
2022-May-16 Mon ### ### 4.83 4.89 46.0 46.0 ###
2022-May-13 Fri 4.86 ### 4.81 ### 57,743 138,871 58.4 58.4 0.0
2022-May-12 Thu 4.85 4.89 4.84 4.86 80,380 391,048 ### ### 0.3
2022-May-11 Wed 4.83 4.87 4.83 4.87 11,258 ### ### ### 0.3
2022-May-10 Tue ### ### 4.88 4.89 101,273 ### ### ### ###
2022-May-09 Mon ### ### 4.88 4.89 101,273 ### ### ### ###
2022-May-06 Fri ### ### 4.85 ### 67,752 ### 78.9 78.9 0.0
2022-May-05 Thu ### ### ### ### 36,120 0 ### ### 0.0
2022-May-04 Wed ### ### ### ### 31,144 0 ### ### 0.0
2022-May-03 Tue ### 5 ### 5 43,426 ### ### ### 0.4
2022-May-02 Mon 5 5 ### ### ### ### 0.0
2022-Apr-29 Fri 5 ### ### 5 40,770 0 60.3 60.3 0.4
2022-Apr-28 Thu ### ### ### ### 67.2 67.2 0.0
2022-Apr-27 Wed ### ### 4.87 ### 83,646 203,678 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### 87,242 0 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 71,721 0 77.9 77.9 0.0
2022-Apr-21 Thu ### ### 5 5 35.8 35.8 0.4
2022-Apr-20 Wed ### ### ### ### ### ### 0.0
2022-Apr-19 Tue ### ### ### ### 31.1 31.1 0.0
2022-Apr-14 Thu ### ### ### ### 15,974 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 65.6 65.6 0.0
2022-Apr-12 Tue ### ### 5 ### 46,556 ### 45.0 45.0 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 0.0
2022-Apr-08 Fri ### ### ### ### 47,754 0 39.2 39.2 0.0
2022-Apr-07 Thu ### ### 5 5 25,174 ### ### ### 0.4
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue ### ### ### ### ### ### 0.0
2022-Apr-04 Mon 5 ### 5 ### 66.8 66.8 0.0
2022-Apr-01 Fri ### ### ### 5 34.8 34.8 0.4
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### 20,344 0 ### ### 0.0
2022-Mar-29 Tue ### ### ### 5 29.3 29.3 0.4
2022-Mar-28 Mon ### 5 ### 5 83.1 83.1 0.4
2022-Mar-25 Fri ### ### 4.89 ### ### ### 0.0
2022-Mar-24 Thu ### 5 ### ### 90,246 ### 38.3 38.3 0.0
2022-Mar-23 Wed ### ### ### ### 98,424 0 28.9 28.9 0.0
2022-Mar-22 Tue 4.86 ### 4.86 ### 75,343 183,083 ### ### 0.0
2022-Mar-21 Mon ### ### 4.86 4.86 ### ### 0.3
2022-Mar-18 Fri 4.86 4.88 4.85 4.85 ### ### ###
2022-Mar-17 Thu 4.86 ### 4.75 4.84 ### ### 0.3
2022-Mar-16 Wed 4.78 4.86 4.78 4.85 38,428 185,222 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 05:15:28 thru 2026-01-02 05:15:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000