Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Jan-11 09:23:33 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DUI .. Friday 9th January 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>


End of day Prices (full format),

88 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Feb-25 Thu 4.75 4.76 4.73 4.73 42,540 201,852 40.4 40.4 0.3
2021-Feb-24 Wed 4.78 4.78 4.73 4.73 172,724 ### 41.4 41.4 0.3
2021-Feb-23 Tue 4.8 4.82 4.71 4.76 67,547 ### ### ### ###
2021-Feb-22 Mon 4.89 4.89 4.8 4.89 64,670 313,326 ### ### ###
2021-Feb-19 Fri 4.88 ### 4.83 4.86 51.1 51.1 0.3
2021-Feb-18 Thu 4.82 4.88 4.82 4.83 73.0 73.0 0.3
2021-Feb-17 Wed 4.83 4.88 4.82 4.82 ### ### 0.3
2021-Feb-16 Tue 4.8 4.89 4.8 4.82 70.0 70.0 0.3
2021-Feb-15 Mon 4.88 4.88 4.81 4.83 9,322 ### 29.9 29.9 0.3
2021-Feb-12 Fri 4.8 4.87 4.79 4.83 53,881 260,245 78.0 78.0 0.3
2021-Feb-11 Thu 4.82 4.89 4.81 4.83 55,940 ### ### ### 0.3
2021-Feb-10 Wed 4.82 4.83 4.8 4.83 45,082 ### ### ### 0.3
2021-Feb-09 Tue ### ### 4.82 4.82 ### ### 0.3
2021-Feb-08 Mon 4.87 ### 4.87 ### 70.2 70.2 0.0
2021-Feb-05 Fri 4.85 ### 4.85 4.89 32,026 ### 69.9 69.9 ###
2021-Feb-04 Thu 4.78 4.84 4.78 4.83 ### ### 0.3
2021-Feb-03 Wed 4.84 4.84 4.76 4.77 25.6 25.6 ###
2021-Feb-02 Tue 4.77 4.8 4.73 4.74 79,374 ### 33.8 33.8 0.3
2021-Feb-01 Mon 4.79 4.83 4.75 4.78 44,883 214,989 ### ### ###
2021-Jan-29 Fri 4.85 4.85 4.78 4.79 21,040 ### ### ### 0.3
2021-Jan-28 Thu 4.88 4.88 4.77 4.87 57.4 57.4 0.3
2021-Jan-27 Wed 4.87 4.89 4.85 4.85 48.0 48.0 ###
2021-Jan-25 Mon 4.87 ### 4.85 4.87 ### ### 0.3
2021-Jan-22 Fri ### ### 4.86 4.86 78,253 190,154 30.1 30.1 0.3
2021-Jan-21 Thu 4.88 ### 4.88 ### ### ### 0.0
2021-Jan-20 Wed 4.89 4.89 4.86 4.88 34.4 34.4 0.3
2021-Jan-19 Tue 4.86 4.89 4.86 4.89 27,852 135,778 66.6 66.6 ###
2021-Jan-18 Mon 4.85 4.89 4.84 4.84 50.3 50.3 0.3
2021-Jan-15 Fri ### ### 4.88 ### 16,956 41,372 ### ### 0.0
2021-Jan-14 Thu 4.86 ### 4.86 ### 29,953 72,785 ### ### 0.0
2021-Jan-13 Wed ### ### 4.86 4.86 63,351 153,942 ### ### 0.3
2021-Jan-12 Tue ### ### 4.88 ### 29,151 71,128 ### ### 0.0
2021-Jan-11 Mon 4.86 ### 4.84 ### 81,441 197,087 90.2 90.2 0.0
2021-Jan-08 Fri 4.83 ### 4.83 4.86 68.3 68.3 0.3
2021-Jan-07 Thu 4.86 4.86 4.84 4.84 39.7 39.7 0.3
2021-Jan-06 Wed 4.79 4.82 4.79 4.82 23,251 111,721 ### ### 0.3
2021-Jan-05 Tue 4.82 4.82 4.79 4.79 37,076 178,150 30.7 30.7 0.3
2021-Jan-04 Mon 4.8 4.85 4.76 4.78 28.0 28.0 ###
2020-Dec-31 Thu 4.83 4.84 4.81 4.81 5,583 ### 39.3 39.3 ###
2020-Dec-30 Wed 4.83 4.84 4.8 4.8 22,626 109,057 31.8 31.8 0.3
2020-Dec-29 Tue 4.84 4.84 4.78 4.8 29,785 ### 23.6 23.6 0.3
2020-Dec-24 Thu 4.8 4.8 4.79 4.79 1,782 8,544 31.0 31.0 0.3
2020-Dec-23 Wed 4.76 4.8 4.76 4.77 63.5 63.5 ###
2020-Dec-22 Tue 4.77 4.8 4.75 4.75 30,481 145,546 ### ### ###
2020-Dec-21 Mon 4.75 4.8 4.75 4.8 ### ### 0.3
2020-Dec-18 Fri 4.78 4.8 4.75 4.75 40.6 40.6 ###
2020-Dec-17 Thu 4.83 4.83 4.75 4.77 ### ### ###
2020-Dec-16 Wed 4.81 4.83 4.77 4.77 36.4 36.4 ###
2020-Dec-15 Tue 4.8 4.84 4.8 4.8 77.6 77.6 0.3
2020-Dec-14 Mon 4.84 4.84 4.74 4.78 57,922 277,446 ### ### ###
2020-Dec-11 Fri 4.87 ### 4.8 4.8 24.5 24.5 0.3
2020-Dec-10 Thu 4.83 4.88 4.82 4.82 23,152 112,287 ### ### 0.3
2020-Dec-09 Wed 4.76 4.85 4.76 4.82 78.3 78.3 0.3
2020-Dec-08 Tue 4.75 4.82 4.75 4.77 71.7 71.7 ###
2020-Dec-07 Mon 4.77 4.77 4.75 4.76 22,179 105,572 ### ### ###
2020-Dec-04 Fri 4.74 4.8 4.74 4.77 40,480 193,089 71.6 71.6 ###
2020-Dec-03 Thu ### 4.75 ### 4.73 ### ### 0.3
2020-Dec-02 Wed 4.71 4.74 ### ### 99,757 236,424 37.8 37.8 0.0
2020-Dec-01 Tue 4.75 4.76 ### 4.74 68,450 ### 30.2 30.2 0.3
2020-Nov-30 Mon 4.8 4.82 4.75 4.8 77.0 77.0 0.3
2020-Nov-27 Fri 4.83 4.83 4.76 4.81 ### ### ###
2020-Nov-26 Thu 4.8 4.84 4.75 4.84 ### ### 0.3
2020-Nov-25 Wed 4.81 4.88 4.78 4.82 69.5 69.5 0.3
2020-Nov-24 Tue ### 4.8 ### 4.8 53,574 128,577 89.4 89.4 0.3
2020-Nov-23 Mon ### ### ### ### 70.8 70.8 0.0
2020-Nov-20 Fri ### ### 4.56 ### 47,621 108,575 64.6 64.6 0.0
2020-Nov-19 Thu ### ### 4.58 ### 24,370 ### ### ### 0.0
2020-Nov-18 Wed ### ### 4.56 4.56 31.8 31.8 0.3
2020-Nov-17 Tue 4.59 ### 4.53 4.58 76,744 173,825 43.0 43.0 0.3
2020-Nov-16 Mon 4.58 4.58 4.58 4.58 69.2 69.2 0.3
2020-Nov-13 Fri 4.55 ### 4.5 4.52 ### ### 0.3
2020-Nov-12 Thu 4.56 ### 4.54 4.55 78,475 ### ### ### 0.3
2020-Nov-11 Wed 4.56 4.59 4.53 4.55 ### ### 0.3
2020-Nov-10 Tue 4.5 4.7 4.5 ### 85.3 85.3 0.0
2020-Nov-09 Mon 4.4 4.44 4.4 4.44 17,243 ### ### ### 0.3
2020-Nov-06 Fri ### 4.42 ### 4.4 41,426 91,551 ### ### 0.3
2020-Nov-05 Thu 4.29 ### 4.29 ### 76,052 ### 76.4 76.4 0.0
2020-Nov-04 Wed 4.27 4.27 4.26 4.26 2,184 ### ### ### 0.3
2020-Nov-03 Tue ### ### 4.21 4.23 29,178 ### ### ### 0.3
2020-Nov-02 Mon ### ### 4.21 4.22 32.2 32.2 ###
2020-Oct-30 Fri ### ### ### 4.22 47,344 0 ### ### ###
2020-Oct-29 Thu 4.25 ### 4.25 4.27 53,145 ### 67.9 67.9 ###
2020-Oct-28 Wed ### ### ### ### 31,943 0 ### ### 0.0
2020-Oct-27 Tue ### ### ### ### 52.7 52.7 0.0
2020-Oct-26 Mon ### 4.4 ### ### ### ### 0.0
2020-Oct-23 Fri ### ### ### ### 19,876 0 70.2 70.2 0.0
2020-Oct-22 Thu ### ### ### ### 43,183 0 74.4 74.4 0.0
2020-Oct-21 Wed ### ### ### ### 27,941 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-11 09:23:33 thru 2026-01-11 09:23:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000