(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 19

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Fri 26-Jan-02 03:52:17 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 19...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>

End of day Prices (full format),

342 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2001-May-16 Wed	1.7	1.7	1.7	1.7			###	###	###
2001-May-15 Tue	###	###	###	###	0				0.0
2001-May-14 Mon	###	###	###	###	11,920	0	###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###	6,250	0	68.7	68.7	0.0
2001-May-09 Wed	1.7	1.7	1.7	1.7	16,145	27,446	###	###	###
2001-May-08 Tue	###	###	###	###	0				0.0
2001-May-07 Mon	###	###	###	###	11,250	0	73.3	73.3	0.0
2001-May-04 Fri	1.7	1.7	1.7	1.7			###	###	###
2001-May-03 Thu	###	###	###	###	0				0.0
2001-May-02 Wed	###	###	###	###			###	###	0.0
2001-May-01 Tue	###	###	###	###	39,128	0	###	###	0.0
2001-Apr-30 Mon	###	###	###	###	0				0.0
2001-Apr-27 Fri	###	###	###	###	50,778	0	71.5	71.5	0.0
2001-Apr-26 Thu	1.82	1.82	###	###	134,250	###	###	###	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	0				0.0
2001-Apr-23 Mon	###	###	###	###	1	0	76.4	76.4	0.0
2001-Apr-20 Fri	###	###	###	###			78.7	78.7	0.0
2001-Apr-19 Thu	###	###	###	###	133,642	0	###	###	0.0
2001-Apr-18 Wed	###	###	###	###			66.6	66.6	0.0
2001-Apr-17 Tue	###	###	###	###	38,646	0	21.3	21.3	0.0
2001-Apr-16 Mon	###	###	###	###	0				0.0
2001-Apr-13 Fri	###	###	###	###	0				0.0
2001-Apr-12 Thu	###	###	###	###			###	###	0.0
2001-Apr-11 Wed	###	###	###	###	3,050	0	###	###	0.0
2001-Apr-10 Tue	###	###	###	###			###	###	0.0
2001-Apr-09 Mon	###	###	###	###			74.8	74.8	0.0
2001-Apr-06 Fri	###	###	###	###			16.8	16.8	0.0
2001-Apr-05 Thu	###	###	###	###	0				0.0
2001-Apr-04 Wed	###	###	###	###			###	###	0.0
2001-Apr-03 Tue	###	###	###	###	14,188	0	73.6	73.6	0.0
2001-Apr-02 Mon	###	###	###	###			68.2	68.2	0.0
2001-Mar-30 Fri	###	###	###	###			###	###	0.0
2001-Mar-28 Wed	###	###	###	###	3,283	0	72.4	72.4	0.0
2001-Mar-23 Fri	###	###	###	###			75.5	75.5	0.0
2001-Mar-21 Wed	###	###	###	###			###	###	0.0
2001-Mar-20 Tue	###	###	###	###	33,753	0	69.0	69.0	0.0
2001-Mar-19 Mon	###	###	###	###	9,243	0	79.1	79.1	0.0
2001-Mar-16 Fri	###	###	###	###	24,751	0	66.1	66.1	0.0
2001-Mar-15 Thu	###	###	###	###			84.6	84.6	0.0
2001-Mar-14 Wed	###	###	###	###			78.5	78.5	0.0
2001-Mar-13 Tue	###	###	###	###	19,687	0	76.8	76.8	0.0
2001-Mar-09 Fri	###	###	###	###	10,757	0	###	###	0.0
2001-Mar-08 Thu	###	###	###	###	19,921	0	33.5	33.5	0.0
2001-Mar-07 Wed	###	1.7	###	1.7	39,977	33,980	###	###	###
2001-Mar-05 Mon	###	###	###	###	10,741	0	74.7	74.7	0.0
2001-Mar-02 Fri	###	###	###	###	92,450	0	###	###	0.0
2001-Mar-01 Thu	###	###	###	###	7,978	0	26.9	26.9	0.0
2001-Feb-28 Wed	###	###	###	###	1,781	0	###	###	0.0
2001-Feb-27 Tue	###	###	###	###	550	0	8.2	8.2	0.0
2001-Feb-26 Mon	1.7	1.7	###	###			28.5	28.5	0.0
2001-Feb-23 Fri	1.7	1.7	1.7	1.7			68.9	68.9	###
2001-Feb-21 Wed	1.7	1.7	1.7	1.7			73.3	73.3	###
2001-Feb-20 Tue	1.7	1.7	1.7	1.7			69.8	69.8	###
2001-Feb-19 Mon	###	###	###	###			77.3	77.3	0.0
2001-Feb-16 Fri	1.7	1.7	###	###	222,980	###	###	###	0.0
2001-Feb-14 Wed	###	###	###	###	6,250	0	###	###	0.0
2001-Feb-13 Tue	###	###	###	###	3,249	0	###	###	0.0
2001-Feb-12 Mon	1.7	1.7	1.7	1.7	117,372	###	###	###	###
2001-Feb-09 Fri	###	###	###	###	3,527	0	###	###	0.0
2001-Feb-07 Wed	###	###	###	###			37.6	37.6	0.0
2001-Feb-06 Tue	###	###	###	###			71.5	71.5	0.0
2001-Feb-02 Fri	###	###	###	###	52,979	0	75.1	75.1	0.0
2001-Feb-01 Thu	###	###	###	###			68.8	68.8	0.0
2001-Jan-31 Wed	###	###	###	###			32.8	32.8	0.0
2001-Jan-30 Tue	###	1.75	###	###	12,054	10,547	12.8	12.8	0.0
2001-Jan-25 Thu	###	###	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			###	###	0.0
2001-Jan-22 Mon	###	###	###	###	1,720	0	###	###	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	6,250	0	###	###	0.0
2001-Jan-17 Wed	###	###	###	###	5,873	0	###	###	0.0
2001-Jan-16 Tue	###	###	###	###			79.1	79.1	0.0
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-11 Thu	###	###	###	###			75.6	75.6	0.0
2001-Jan-10 Wed	###	###	###	###			###	###	0.0
2001-Jan-09 Tue	1.75	1.75	###	###			4.0	4.0	0.0
2001-Jan-08 Mon	###	1.7	###	1.7	50,427	###	###	###	###
2001-Jan-03 Wed	###	1.75	###	1.75	43,750	38,281	96.6	96.6	0.1
2001-Jan-02 Tue	###	###	###	###			###	###	0.0
2001-Jan-01 Mon	###	###	###	###	16,470	0	27.7	27.7	0.0
2000-Dec-29 Fri	###	###	###	###	16,470	0	27.7	27.7	0.0
2000-Dec-28 Thu	###	###	###	###			73.0	73.0	0.0
2000-Dec-26 Tue	###	###	###	###			64.3	64.3	0.0
2000-Dec-25 Mon	###	###	###	###			64.3	64.3	0.0
2000-Dec-22 Fri	###	###	###	###			64.3	64.3	0.0
2000-Dec-21 Thu	###	1.7	###	###			26.7	26.7	0.0
2000-Dec-20 Wed	1.75	1.75	1.75	1.75	1,250	2,187	77.8	77.8	0.1
2000-Dec-18 Mon	###	###	###	###			###	###	0.0
2000-Dec-15 Fri	###	###	###	###			39.1	39.1	0.0
2000-Dec-14 Thu	1.7	1.7	###	###			22.2	22.2	0.0
2000-Dec-13 Wed	1.7	1.7	1.7	1.7			###	###	###
2000-Dec-12 Tue	1.7	1.7	1.7	1.7	91,673	155,844	74.5	74.5	###
2000-Dec-11 Mon	###	###	###	###	30,347	0	78.8	78.8	0.0
2000-Dec-08 Fri	###	###	###	###			31.7	31.7	0.0
2000-Dec-07 Thu	###	###	###	###	9,355	0	###	###	0.0
2000-Dec-06 Wed	###	###	###	###	9,375	0	###	###	0.0
2000-Dec-05 Tue	###	###	###	###			85.3	85.3	0.0
2000-Nov-30 Thu	###	###	###	###			###	###	0.0
2000-Nov-29 Wed	1.59	###	1.59	###			75.9	75.9	0.0
2000-Nov-28 Tue	1.58	1.58	1.58	1.58	41,753	###	76.2	76.2	0.1
2000-Nov-27 Mon	1.58	1.58	1.57	1.58	30,675	###	75.1	75.1	0.1
2000-Nov-24 Fri	###	###	###	###	20,726	0	67.2	67.2	0.0
2000-Nov-23 Thu	###	###	###	###	21,777	0	74.9	74.9	0.0
2000-Nov-17 Fri	###	###	1.58	1.58	11,923	###	###	###	0.1
2000-Nov-16 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2000-Nov-10 Fri	1.55	1.55	1.55	1.55			###	###	###
2000-Nov-09 Thu	1.53	1.55	1.52	1.55	15,955	###	###	###	###
2000-Nov-03 Fri	1.52	1.52	1.52	1.52			###	###	0.1
2000-Nov-02 Thu	1.52	1.52	1.52	1.52	1,675	2,546	67.0	67.0	0.1
2000-Nov-01 Wed	1.52	1.52	1.52	1.52	51	77	###	###	0.1
2000-Oct-31 Tue	1.51	1.51	1.5	1.5			34.4	34.4	0.1
2000-Oct-27 Fri	1.57	1.57	1.52	1.57	39,420	###	68.9	68.9	0.1
2000-Oct-25 Wed	1.5	1.5	1.5	1.5			###	###	0.1
2000-Oct-24 Tue	1.5	1.5	1.5	1.5			74.3	74.3	0.1
2000-Oct-23 Mon	1.54	1.54	1.54	1.54			73.7	73.7	###
2000-Oct-20 Fri	1.57	1.57	1.55	1.55	72,746	113,483	###	###	###
2000-Oct-19 Thu	1.55	1.55	1.55	1.55			###	###	###
2000-Oct-18 Wed	1.53	1.53	1.53	1.53			73.1	73.1	###
2000-Oct-16 Mon	1.46	1.53	1.46	1.53	9,485	14,180	93.3	93.3	###
2000-Oct-13 Fri	1.46	1.46	1.46	1.46	3,047	4,448	68.6	68.6	0.1
2000-Oct-12 Thu	1.51	1.51	1.51	1.51	9,777	###	###	###	0.1
2000-Oct-11 Wed	1.51	1.51	1.51	1.51	20,848	31,480	71.8	71.8	0.1
2000-Oct-10 Tue	1.51	1.51	1.51	1.51			74.2	74.2	0.1
2000-Oct-09 Mon	1.51	1.51	1.51	1.51	11,775	17,780	###	###	0.1
2000-Oct-06 Fri	1.56	1.56	1.52	1.52	192,225	296,026	###	###	0.1
2000-Oct-05 Thu	1.56	1.56	1.55	1.55	42,740	###	26.3	26.3	###
2000-Oct-04 Wed	1.56	1.56	1.56	1.56	126	###	###	###	###
2000-Oct-03 Tue	1.57	###	1.56	1.58			###	###	0.1
2000-Sep-29 Fri	1.57	1.57	1.57	1.57			64.1	64.1	0.1
2000-Sep-28 Thu	1.57	1.57	1.57	1.57	13,125	###	65.0	65.0	0.1
2000-Sep-27 Wed	1.57	1.57	1.57	1.57	1,571	###	71.1	71.1	0.1
2000-Sep-26 Tue	1.57	1.57	1.57	1.57	4,752	###	###	###	0.1
2000-Sep-25 Mon	1.58	1.58	1.58	1.58			67.2	67.2	0.1
2000-Sep-22 Fri	1.58	1.58	1.57	1.58	61,955	97,579	83.9	83.9	0.1
2000-Sep-21 Thu	1.58	1.58	1.58	1.58			76.3	76.3	0.1
2000-Sep-20 Wed	1.58	1.58	1.58	1.58			###	###	0.1
2000-Sep-19 Tue	1.58	1.58	1.58	1.58			###	###	0.1
2000-Sep-18 Mon	1.58	1.58	1.58	1.58	1,343	2,121	###	###	0.1
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###	8,977	0	###	###	0.0
2000-Sep-13 Wed	###	###	###	###			###	###	0.0
2000-Sep-12 Tue	###	###	###	###			75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###	2,725	0	###	###	0.0
2000-Sep-07 Thu	###	###	1.59	###	23,773	###	89.2	89.2	0.0
2000-Sep-06 Wed	###	###	###	###	44,057	0	80.5	80.5	0.0
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###			###	###	0.0
2000-Sep-01 Fri	1.58	###	1.56	###	50,159	39,124	80.7	80.7	0.0
2000-Aug-31 Thu	1.58	1.58	1.58	1.58			76.9	76.9	0.1
2000-Aug-24 Thu	1.58	1.58	1.58	1.58			###	###	0.1
2000-Aug-23 Wed	###	###	1.58	1.58	15,620	###	###	###	0.1
2000-Aug-21 Mon	1.55	1.55	1.55	1.55	9,375	###	###	###	###
2000-Aug-17 Thu	1.53	1.54	1.53	1.54	1,889	###	###	###	###
2000-Aug-16 Wed	1.53	1.54	1.53	1.54			73.2	73.2	###
2000-Aug-14 Mon	1.54	1.54	1.53	1.53	687	1,054	###	###	###
2000-Aug-11 Fri	1.52	1.54	1.52	1.54	2,020	###	###	###	###
2000-Aug-10 Thu	1.52	1.52	1.52	1.52	1,172	1,781	70.0	70.0	0.1
2000-Aug-09 Wed	1.5	1.5	1.5	1.5	24,721	37,081	###	###	0.1
2000-Aug-04 Fri	1.5	1.5	1.5	1.5			72.0	72.0	0.1
2000-Aug-02 Wed	1.55	1.55	1.5	1.5	7,221	###	###	###	0.1
2000-Aug-01 Tue	1.55	1.55	1.55	1.55	7,982	12,372	67.7	67.7	###
2000-Jul-31 Mon	1.55	1.55	1.5	1.5			###	###	0.1
2000-Jul-28 Fri	1.56	1.56	1.55	1.55	6,984	###	35.0	35.0	###
2000-Jul-26 Wed	###	###	###	###	657	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	571	0	###	###	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	1.55	1.55			3.5	3.5	###
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	1.671	###	1.671	48,254	###	91.9	91.9	###
2000-Jul-17 Mon	###	1.7	###	###			86.5	86.5	0.0
2000-Jul-14 Fri	1.59	###	1.59	###	65,752	52,272	72.1	72.1	0.0
2000-Jul-13 Thu	1.59	1.59	1.59	1.59	458	728	69.1	69.1	###
2000-Jul-12 Wed	1.55	###	1.55	###			83.6	83.6	0.0
2000-Jul-11 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Jul-10 Mon	1.5	1.55	1.5	1.55			86.4	86.4	###
2000-Jul-07 Fri	1.5	1.5	1.49	1.5			65.5	65.5	0.1
2000-Jul-06 Thu	1.5	1.58	1.5	1.58			88.9	88.9	0.1
2000-Jul-05 Wed	1.45	1.5	1.45	1.5			###	###	0.1
2000-Jul-04 Tue	1.45	1.45	1.45	1.45			59.8	59.8	###
2000-Jun-30 Fri	1.5	1.5	1.4	1.4	64,587	93,651	5.1	5.1	###
2000-Jun-29 Thu	1.47	###	1.47	###			###	###	0.0
2000-Jun-28 Wed	1.44	1.46	1.44	1.46			68.0	68.0	0.1
2000-Jun-27 Tue	1.43	1.45	1.43	1.44			###	###	0.1
2000-Jun-26 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2000-Jun-23 Fri	1.44	1.44	1.43	1.43			25.7	25.7	0.1
2000-Jun-22 Thu	1.43	1.45	1.43	1.45	28,251	40,681	75.8	75.8	###
2000-Jun-21 Wed	1.4	1.42	1.4	1.42	1,981	###	80.2	80.2	###
2000-Jun-20 Tue	1.41	1.42	1.4	1.42			79.5	79.5	###
2000-Jun-19 Mon	1.4	1.4	1.4	1.4			72.4	72.4	###
2000-Jun-15 Thu	1.4	1.41	1.4	1.41			###	###	###
2000-Jun-13 Tue	1.4	1.4	1.4	1.4	626	876	###	###	###
2000-Jun-12 Mon	1.4	1.4	1.4	1.4	0				###
2000-Jun-07 Wed	1.4	1.4	1.4	1.4			###	###	###
2000-Jun-05 Mon	1.4	1.4	1.4	1.4	3,750	5,250	###	###	###
2000-Jun-02 Fri	1.4	1.4	1.4	1.4			###	###	###
2000-Jun-01 Thu	###	###	###	###	89,150	0	69.3	69.3	0.0
2000-May-30 Tue	###	###	###	###	10,046	0	###	###	0.0
2000-May-29 Mon	1.4	1.4	1.4	1.4	625	875	71.1	71.1	###
2000-May-25 Thu	###	###	###	###	1,125	0	###	###	0.0
2000-May-24 Wed	1.4	1.4	1.4	1.4			72.6	72.6	###
2000-May-23 Tue	1.43	1.43	1.43	1.43			68.7	68.7	0.1
2000-May-18 Thu	1.42	1.43	1.42	1.43	7,949	11,327	###	###	0.1
2000-May-17 Wed	###	###	###	###	8,455	0	###	###	0.0
2000-May-15 Mon	###	###	###	###	4,829	0	76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			###	###	0.0
2000-May-11 Thu	###	###	###	###	5,278	0	71.7	71.7	0.0
2000-May-09 Tue	###	###	###	###	7,054	0	###	###	0.0
2000-May-08 Mon	###	###	###	###	12,086	0	###	###	0.0
2000-May-05 Fri	###	###	###	###	7,678	0	61.7	61.7	0.0
2000-May-04 Thu	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###	5,750	0	###	###	0.0
2000-May-01 Mon	1.4	1.4	###	###			###	###	0.0
2000-Apr-28 Fri	1.45	1.45	1.45	1.45			62.4	62.4	###
2000-Apr-27 Thu	1.45	1.45	1.45	1.45	444	643	###	###	###
2000-Apr-26 Wed	1.4	1.45	1.4	1.45			###	###	###
2000-Apr-25 Tue	1.4	1.4	1.4	1.4	0				###
2000-Apr-24 Mon	1.4	1.4	1.4	1.4	0				###
2000-Apr-21 Fri	1.4	1.4	1.4	1.4	0				###
2000-Apr-20 Thu	1.4	1.4	1.4	1.4			###	###	###
2000-Apr-19 Wed	###	###	###	###	3,375	0	###	###	0.0
2000-Apr-18 Tue	1.4	1.4	1.4	1.4			69.5	69.5	###
2000-Apr-17 Mon	###	###	###	###			73.4	73.4	0.0
2000-Apr-14 Fri	1.41	1.41	1.4	1.4			###	###	###
2000-Apr-13 Thu	1.4	1.4	1.4	1.4	7,325	10,255	###	###	###
2000-Apr-12 Wed	1.4	1.4	###	###			###	###	0.0
2000-Apr-11 Tue	1.45	1.47	1.4	1.4	54,378	###	24.8	24.8	###
2000-Apr-07 Fri	1.4	1.49	1.4	1.45	15,645	###	87.8	87.8	###
2000-Apr-05 Wed	1.45	1.47	1.45	1.47			86.0	86.0	###
2000-Apr-04 Tue	1.45	1.45	1.45	1.45	927	1,344	###	###	###
2000-Apr-03 Mon	###	1.45	###	###	64,955	###	###	###	0.0
2000-Mar-31 Fri	1.4	1.4	###	###			###	###	0.0
2000-Mar-30 Thu	1.42	1.45	1.42	1.45	46,572	###	83.9	83.9	###
2000-Mar-29 Wed	###	###	###	###			###	###	0.0
2000-Mar-28 Tue	###	###	###	###			###	###	0.0
2000-Mar-24 Fri	1.47	1.47	1.46	1.47	43,885	###	68.0	68.0	###
2000-Mar-23 Thu	1.48	1.48	1.48	1.48	11,786	17,443	68.5	68.5	0.1
2000-Mar-22 Wed	1.48	1.48	1.48	1.48			###	###	0.1
2000-Mar-21 Tue	1.48	1.48	1.48	1.48	22,620	33,477	71.7	71.7	0.1
2000-Mar-20 Mon	1.49	1.49	1.48	1.48	23,770	###	###	###	0.1
2000-Mar-17 Fri	1.5	1.5	1.45	1.49	91,426	134,853	###	###	###
2000-Mar-16 Thu	1.5	1.5	1.49	1.49			###	###	###
2000-Mar-15 Wed	1.44	1.5	1.44	1.5	52,445	###	###	###	0.1
2000-Mar-14 Tue	1.44	1.44	1.44	1.44			###	###	0.1
2000-Mar-13 Mon	1.45	1.45	1.45	1.45			67.4	67.4	###
2000-Mar-10 Fri	1.41	1.41	###	###			###	###	0.0
2000-Mar-09 Thu	1.43	1.43	1.42	1.42			34.3	34.3	###
2000-Mar-08 Wed	1.43	1.43	1.43	1.43			###	###	0.1
2000-Mar-07 Tue	1.41	1.42	1.41	1.42			70.4	70.4	###
2000-Mar-06 Mon	1.42	1.42	1.42	1.42	5,553	7,885	###	###	###
2000-Mar-03 Fri	1.45	1.45	1.43	1.43			32.9	32.9	0.1
2000-Mar-01 Wed	1.41	1.41	1.4	1.41	5,775	###	###	###	###
2000-Feb-29 Tue	1.43	1.48	1.43	1.48			###	###	0.1
2000-Feb-28 Mon	1.43	1.43	1.42	1.42	44,955	###	42.8	42.8	###
2000-Feb-25 Fri	1.5	1.5	1.43	1.43			10.3	10.3	0.1
2000-Feb-23 Wed	1.5	1.5	1.5	1.5	7,829	11,743	###	###	0.1
2000-Feb-22 Tue	1.53	1.55	1.53	1.53	2,753	###	72.4	72.4	###
2000-Feb-21 Mon	1.53	1.53	1.53	1.53	587	###	65.0	65.0	###
2000-Feb-15 Tue	1.5	1.5	1.5	1.5	13,881	20,821	64.5	64.5	0.1
2000-Feb-14 Mon	1.552	1.552	1.52	1.52	4,944	###	21.5	21.5	0.1
2000-Feb-11 Fri	1.53	1.53	1.52	1.52	1,822	2,778	32.4	32.4	0.1
2000-Feb-09 Wed	1.53	1.55	1.53	1.55			76.1	76.1	###
2000-Feb-08 Tue	1.52	1.52	1.52	1.52			###	###	0.1
2000-Feb-07 Mon	1.52	1.52	1.52	1.52			###	###	0.1
2000-Feb-03 Thu	1.51	1.51	1.5	1.5			40.1	40.1	0.1
2000-Feb-02 Wed	1.53	1.55	1.5	1.55	15,457	23,571	79.4	79.4	###
2000-Jan-28 Fri	1.55	1.55	1.53	1.53			###	###	###
2000-Jan-25 Tue	1.54	1.54	1.54	1.54			66.6	66.6	###
2000-Jan-19 Wed	1.54	1.55	1.54	1.55			###	###	###
2000-Jan-17 Mon	1.54	1.54	1.54	1.54	30,843	###	72.0	72.0	###
2000-Jan-13 Thu	1.55	1.55	1.54	1.54			37.3	37.3	###
2000-Jan-11 Tue	1.55	1.55	1.55	1.55			###	###	###
2000-Jan-10 Mon	1.54	1.54	1.54	1.54			68.4	68.4	###
2000-Jan-07 Fri	1.54	1.54	1.54	1.54	6,088	9,375	###	###	###
2000-Jan-06 Thu	1.54	1.54	1.54	1.54			71.9	71.9	###
2000-Jan-05 Wed	1.56	1.56	1.55	1.55			###	###	###
2000-Jan-04 Tue	1.56	1.56	1.56	1.56			70.4	70.4	###
1999-Dec-28 Tue	1.54	1.54	1.54	1.54			###	###	###
1999-Dec-27 Mon	1.54	1.54	1.54	1.54			###	###	###
1999-Dec-24 Fri	1.54	1.54	1.54	1.54			###	###	###
1999-Dec-23 Thu	1.59	###	1.54	1.54	25,820	19,881	11.0	11.0	###
1999-Dec-22 Wed	1.57	###	1.57	###			77.7	77.7	0.0
1999-Dec-21 Tue	1.54	1.54	1.54	1.54			72.9	72.9	###
1999-Dec-20 Mon	1.52	1.54	1.52	1.54			###	###	###
1999-Dec-17 Fri	1.52	1.52	1.52	1.52	28	42	68.4	68.4	0.1
1999-Dec-16 Thu	1.55	1.55	1.55	1.55	3,724	5,772	###	###	###
1999-Dec-15 Wed	1.52	1.53	1.52	1.53	1,829	2,789	###	###	###
1999-Dec-14 Tue	1.52	1.52	1.52	1.52			74.2	74.2	0.1
1999-Dec-10 Fri	1.52	1.52	1.52	1.52			70.4	70.4	0.1
1999-Dec-09 Thu	1.52	1.52	1.52	1.52	3,883	###	###	###	0.1
1999-Dec-08 Wed	1.55	1.55	1.55	1.55			67.8	67.8	###
1999-Dec-07 Tue	1.54	1.55	1.54	1.55	29,453	###	79.8	79.8	###
1999-Dec-06 Mon	1.54	1.54	1.52	1.52			39.6	39.6	0.1
1999-Dec-03 Fri	1.52	1.52	1.52	1.52	10,756	16,349	###	###	0.1
1999-Dec-02 Thu	1.52	1.52	1.52	1.52	7,784	###	68.2	68.2	0.1
1999-Dec-01 Wed	1.54	1.54	1.52	1.54			###	###	###
1999-Nov-30 Tue	1.52	1.52	1.52	1.52	221	###	###	###	0.1
1999-Nov-29 Mon	1.52	1.52	1.52	1.52			###	###	0.1
1999-Nov-26 Fri	1.5	1.5	1.5	1.5	31,745	###	66.2	66.2	0.1
1999-Nov-24 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Nov-22 Mon	1.48	1.5	1.48	1.49			###	###	###
1999-Nov-19 Fri	1.48	1.48	1.48	1.48			68.9	68.9	0.1
1999-Nov-17 Wed	1.48	1.48	1.46	1.47	54,579	###	26.0	26.0	###
1999-Nov-15 Mon	1.47	1.49	1.47	1.48	27,878	41,259	77.2	77.2	0.1
1999-Nov-12 Fri	1.45	1.48	1.45	1.47	11,153	###	72.7	72.7	###
1999-Nov-11 Thu	1.42	1.44	1.42	1.44			68.8	68.8	0.1
1999-Nov-10 Wed	1.42	1.42	1.42	1.42	4,087	###	###	###	###
1999-Nov-09 Tue	1.42	1.42	1.42	1.42			69.2	69.2	###
1999-Nov-08 Mon	1.45	1.45	1.45	1.45			76.8	76.8	###
1999-Nov-05 Fri	1.46	1.46	1.42	1.42			12.4	12.4	###
1999-Nov-04 Thu	1.44	1.44	1.43	1.43			###	###	0.1
1999-Nov-03 Wed	1.43	1.43	1.43	1.43			69.9	69.9	0.1
1999-Nov-01 Mon	###	###	###	###			83.8	83.8	0.0
1999-Oct-29 Fri	1.4	1.4	###	###	4,187	###	9.6	9.6	0.0
1999-Oct-28 Thu	1.4	1.4	1.4	1.4	26,243	36,740	65.8	65.8	###
1999-Oct-27 Wed	1.4	1.4	1.4	1.4	6,978	###	71.7	71.7	###
1999-Oct-25 Mon	1.424	1.43	1.4	1.4			22.4	22.4	###
1999-Oct-22 Fri	1.46	1.46	1.43	1.43			###	###	0.1
1999-Oct-20 Wed	1.45	1.46	1.45	1.46			69.3	69.3	0.1
1999-Oct-19 Tue	1.45	1.45	1.45	1.45			###	###	###
1999-Oct-18 Mon	1.441	1.47	1.441	1.45	19,875	28,928	83.9	83.9	###
1999-Oct-14 Thu	1.47	1.47	1.47	1.47			###	###	###
1999-Oct-13 Wed	1.46	1.46	1.46	1.46			###	###	0.1
1999-Oct-12 Tue	1.49	1.49	1.49	1.49	625	###	###	###	###
1999-Oct-11 Mon	1.46	1.46	1.46	1.46	9,375	13,687	68.9	68.9	0.1
1999-Oct-08 Fri	1.45	1.46	1.45	1.46			###	###	0.1
1999-Oct-07 Thu	1.46	1.46	1.45	1.45	9,353	###	###	###	###
1999-Oct-06 Wed	1.46	1.46	1.46	1.46	3,947	###	###	###	0.1
1999-Oct-04 Mon	1.48	1.48	1.48	1.48	18,026	26,678	73.0	73.0	0.1
1999-Sep-30 Thu	1.5	1.5	1.5	1.5			###	###	0.1
1999-Sep-29 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1999-Sep-27 Mon	###	###	1.49	1.49			###	###	###
1999-Sep-23 Thu	1.45	1.5	1.45	1.5	8,542	###	###	###	0.1
1999-Sep-22 Wed	1.42	1.42	1.42	1.42			###	###	###
1999-Sep-21 Tue	1.45	1.45	1.45	1.45	547	###	###	###	###
1999-Sep-17 Fri	1.42	1.42	1.42	1.42			###	###	###
1999-Sep-16 Thu	1.43	1.44	1.43	1.44			80.6	80.6	0.1
1999-Sep-15 Wed	1.43	1.43	1.43	1.43	21,728	31,071	###	###	0.1
1999-Sep-14 Tue	1.42	1.43	1.42	1.43			###	###	0.1
1999-Sep-13 Mon	1.42	1.42	1.42	1.42			74.1	74.1	###