Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Dec-29 11:41:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 33...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

192 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2001-May-29 Tue 1.78 1.78 1.78 1.78 74.5 74.5 0.1
2001-May-28 Mon 1.8 1.8 1.8 1.8 677,922 1,220,259 ### ### 0.1
2001-May-25 Fri 1.77 1.77 1.76 1.76 251,125 ### ### ### 0.1
2001-May-24 Thu 1.81 1.81 1.76 1.77 17.2 17.2 ###
2001-May-23 Wed 1.75 1.85 1.75 1.8 89.6 89.6 0.1
2001-May-22 Tue 1.779 1.8 1.75 1.75 ### ### 0.1
2001-May-21 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-18 Fri 1.8 1.8 1.8 1.8 ### ### 0.1
2001-May-17 Thu 1.7 1.7 1.7 1.7 0 ###
2001-May-16 Wed 1.7 1.7 1.7 1.7 ### ### ###
2001-May-15 Tue ### ### ### ### 0 0.0
2001-May-14 Mon ### ### ### ### 11,920 0 ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 6,250 0 68.7 68.7 0.0
2001-May-09 Wed 1.7 1.7 1.7 1.7 16,145 27,446 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 11,250 0 73.3 73.3 0.0
2001-May-04 Fri 1.7 1.7 1.7 1.7 ### ### ###
2001-May-03 Thu ### ### ### ### 0 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue ### ### ### ### 39,128 0 ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 0 0.0
2001-Apr-27 Fri ### ### ### ### 50,778 0 71.5 71.5 0.0
2001-Apr-26 Thu 1.82 1.82 ### ### 134,250 ### ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 0 0.0
2001-Apr-23 Mon ### ### ### ### 1 0 76.4 76.4 0.0
2001-Apr-20 Fri ### ### ### ### 78.7 78.7 0.0
2001-Apr-19 Thu ### ### ### ### 133,642 0 ### ### 0.0
2001-Apr-18 Wed ### ### ### ### 66.6 66.6 0.0
2001-Apr-17 Tue ### ### ### ### 38,646 0 21.3 21.3 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 3,050 0 ### ### 0.0
2001-Apr-10 Tue ### ### ### ### ### ### 0.0
2001-Apr-09 Mon ### ### ### ### 74.8 74.8 0.0
2001-Apr-06 Fri ### ### ### ### 16.8 16.8 0.0
2001-Apr-05 Thu ### ### ### ### 0 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 14,188 0 73.6 73.6 0.0
2001-Apr-02 Mon ### ### ### ### 68.2 68.2 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-28 Wed ### ### ### ### 3,283 0 72.4 72.4 0.0
2001-Mar-23 Fri ### ### ### ### 75.5 75.5 0.0
2001-Mar-21 Wed ### ### ### ### ### ### 0.0
2001-Mar-20 Tue ### ### ### ### 33,753 0 69.0 69.0 0.0
2001-Mar-19 Mon ### ### ### ### 9,243 0 79.1 79.1 0.0
2001-Mar-16 Fri ### ### ### ### 24,751 0 66.1 66.1 0.0
2001-Mar-15 Thu ### ### ### ### 84.6 84.6 0.0
2001-Mar-14 Wed ### ### ### ### 78.5 78.5 0.0
2001-Mar-13 Tue ### ### ### ### 19,687 0 76.8 76.8 0.0
2001-Mar-09 Fri ### ### ### ### 10,757 0 ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 19,921 0 33.5 33.5 0.0
2001-Mar-07 Wed ### 1.7 ### 1.7 39,977 33,980 ### ### ###
2001-Mar-05 Mon ### ### ### ### 10,741 0 74.7 74.7 0.0
2001-Mar-02 Fri ### ### ### ### 92,450 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### 7,978 0 26.9 26.9 0.0
2001-Feb-28 Wed ### ### ### ### 1,781 0 ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 550 0 8.2 8.2 0.0
2001-Feb-26 Mon 1.7 1.7 ### ### 28.5 28.5 0.0
2001-Feb-23 Fri 1.7 1.7 1.7 1.7 68.9 68.9 ###
2001-Feb-21 Wed 1.7 1.7 1.7 1.7 73.3 73.3 ###
2001-Feb-20 Tue 1.7 1.7 1.7 1.7 69.8 69.8 ###
2001-Feb-19 Mon ### ### ### ### 77.3 77.3 0.0
2001-Feb-16 Fri 1.7 1.7 ### ### 222,980 ### ### ### 0.0
2001-Feb-14 Wed ### ### ### ### 6,250 0 ### ### 0.0
2001-Feb-13 Tue ### ### ### ### 3,249 0 ### ### 0.0
2001-Feb-12 Mon 1.7 1.7 1.7 1.7 117,372 ### ### ### ###
2001-Feb-09 Fri ### ### ### ### 3,527 0 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 37.6 37.6 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-02 Fri ### ### ### ### 52,979 0 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### ### 68.8 68.8 0.0
2001-Jan-31 Wed ### ### ### ### 32.8 32.8 0.0
2001-Jan-30 Tue ### 1.75 ### ### 12,054 10,547 12.8 12.8 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### ### ### 0.0
2001-Jan-22 Mon ### ### ### ### 1,720 0 ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### ### ### ### 6,250 0 ### ### 0.0
2001-Jan-17 Wed ### ### ### ### 5,873 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### 79.1 79.1 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 75.6 75.6 0.0
2001-Jan-10 Wed ### ### ### ### ### ### 0.0
2001-Jan-09 Tue 1.75 1.75 ### ### 4.0 4.0 0.0
2001-Jan-08 Mon ### 1.7 ### 1.7 50,427 ### ### ### ###
2001-Jan-03 Wed ### 1.75 ### 1.75 43,750 38,281 96.6 96.6 0.1
2001-Jan-02 Tue ### ### ### ### ### ### 0.0
2001-Jan-01 Mon ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-29 Fri ### ### ### ### 16,470 0 27.7 27.7 0.0
2000-Dec-28 Thu ### ### ### ### 73.0 73.0 0.0
2000-Dec-26 Tue ### ### ### ### 64.3 64.3 0.0
2000-Dec-25 Mon ### ### ### ### 64.3 64.3 0.0
2000-Dec-22 Fri ### ### ### ### 64.3 64.3 0.0
2000-Dec-21 Thu ### 1.7 ### ### 26.7 26.7 0.0
2000-Dec-20 Wed 1.75 1.75 1.75 1.75 1,250 2,187 77.8 77.8 0.1
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### ### ### 39.1 39.1 0.0
2000-Dec-14 Thu 1.7 1.7 ### ### 22.2 22.2 0.0
2000-Dec-13 Wed 1.7 1.7 1.7 1.7 ### ### ###
2000-Dec-12 Tue 1.7 1.7 1.7 1.7 91,673 155,844 74.5 74.5 ###
2000-Dec-11 Mon ### ### ### ### 30,347 0 78.8 78.8 0.0
2000-Dec-08 Fri ### ### ### ### 31.7 31.7 0.0
2000-Dec-07 Thu ### ### ### ### 9,355 0 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 9,375 0 ### ### 0.0
2000-Dec-05 Tue ### ### ### ### 85.3 85.3 0.0
2000-Nov-30 Thu ### ### ### ### ### ### 0.0
2000-Nov-29 Wed 1.59 ### 1.59 ### 75.9 75.9 0.0
2000-Nov-28 Tue 1.58 1.58 1.58 1.58 41,753 ### 76.2 76.2 0.1
2000-Nov-27 Mon 1.58 1.58 1.57 1.58 30,675 ### 75.1 75.1 0.1
2000-Nov-24 Fri ### ### ### ### 20,726 0 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 21,777 0 74.9 74.9 0.0
2000-Nov-17 Fri ### ### 1.58 1.58 11,923 ### ### ### 0.1
2000-Nov-16 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Nov-10 Fri 1.55 1.55 1.55 1.55 ### ### ###
2000-Nov-09 Thu 1.53 1.55 1.52 1.55 15,955 ### ### ### ###
2000-Nov-03 Fri 1.52 1.52 1.52 1.52 ### ### 0.1
2000-Nov-02 Thu 1.52 1.52 1.52 1.52 1,675 2,546 67.0 67.0 0.1
2000-Nov-01 Wed 1.52 1.52 1.52 1.52 51 77 ### ### 0.1
2000-Oct-31 Tue 1.51 1.51 1.5 1.5 34.4 34.4 0.1
2000-Oct-27 Fri 1.57 1.57 1.52 1.57 39,420 ### 68.9 68.9 0.1
2000-Oct-25 Wed 1.5 1.5 1.5 1.5 ### ### 0.1
2000-Oct-24 Tue 1.5 1.5 1.5 1.5 74.3 74.3 0.1
2000-Oct-23 Mon 1.54 1.54 1.54 1.54 73.7 73.7 ###
2000-Oct-20 Fri 1.57 1.57 1.55 1.55 72,746 113,483 ### ### ###
2000-Oct-19 Thu 1.55 1.55 1.55 1.55 ### ### ###
2000-Oct-18 Wed 1.53 1.53 1.53 1.53 73.1 73.1 ###
2000-Oct-16 Mon 1.46 1.53 1.46 1.53 9,485 14,180 93.3 93.3 ###
2000-Oct-13 Fri 1.46 1.46 1.46 1.46 3,047 4,448 68.6 68.6 0.1
2000-Oct-12 Thu 1.51 1.51 1.51 1.51 9,777 ### ### ### 0.1
2000-Oct-11 Wed 1.51 1.51 1.51 1.51 20,848 31,480 71.8 71.8 0.1
2000-Oct-10 Tue 1.51 1.51 1.51 1.51 74.2 74.2 0.1
2000-Oct-09 Mon 1.51 1.51 1.51 1.51 11,775 17,780 ### ### 0.1
2000-Oct-06 Fri 1.56 1.56 1.52 1.52 192,225 296,026 ### ### 0.1
2000-Oct-05 Thu 1.56 1.56 1.55 1.55 42,740 ### 26.3 26.3 ###
2000-Oct-04 Wed 1.56 1.56 1.56 1.56 126 ### ### ### ###
2000-Oct-03 Tue 1.57 ### 1.56 1.58 ### ### 0.1
2000-Sep-29 Fri 1.57 1.57 1.57 1.57 64.1 64.1 0.1
2000-Sep-28 Thu 1.57 1.57 1.57 1.57 13,125 ### 65.0 65.0 0.1
2000-Sep-27 Wed 1.57 1.57 1.57 1.57 1,571 ### 71.1 71.1 0.1
2000-Sep-26 Tue 1.57 1.57 1.57 1.57 4,752 ### ### ### 0.1
2000-Sep-25 Mon 1.58 1.58 1.58 1.58 67.2 67.2 0.1
2000-Sep-22 Fri 1.58 1.58 1.57 1.58 61,955 97,579 83.9 83.9 0.1
2000-Sep-21 Thu 1.58 1.58 1.58 1.58 76.3 76.3 0.1
2000-Sep-20 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-19 Tue 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Sep-18 Mon 1.58 1.58 1.58 1.58 1,343 2,121 ### ### 0.1
2000-Sep-15 Fri ### ### ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 8,977 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue ### ### ### ### 75.9 75.9 0.0
2000-Sep-11 Mon ### ### ### ### 2,725 0 ### ### 0.0
2000-Sep-07 Thu ### ### 1.59 ### 23,773 ### 89.2 89.2 0.0
2000-Sep-06 Wed ### ### ### ### 44,057 0 80.5 80.5 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri 1.58 ### 1.56 ### 50,159 39,124 80.7 80.7 0.0
2000-Aug-31 Thu 1.58 1.58 1.58 1.58 76.9 76.9 0.1
2000-Aug-24 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2000-Aug-23 Wed ### ### 1.58 1.58 15,620 ### ### ### 0.1
2000-Aug-21 Mon 1.55 1.55 1.55 1.55 9,375 ### ### ### ###
2000-Aug-17 Thu 1.53 1.54 1.53 1.54 1,889 ### ### ### ###
2000-Aug-16 Wed 1.53 1.54 1.53 1.54 73.2 73.2 ###
2000-Aug-14 Mon 1.54 1.54 1.53 1.53 687 1,054 ### ### ###
2000-Aug-11 Fri 1.52 1.54 1.52 1.54 2,020 ### ### ### ###
2000-Aug-10 Thu 1.52 1.52 1.52 1.52 1,172 1,781 70.0 70.0 0.1
2000-Aug-09 Wed 1.5 1.5 1.5 1.5 24,721 37,081 ### ### 0.1
2000-Aug-04 Fri 1.5 1.5 1.5 1.5 72.0 72.0 0.1
2000-Aug-02 Wed 1.55 1.55 1.5 1.5 7,221 ### ### ### 0.1
2000-Aug-01 Tue 1.55 1.55 1.55 1.55 7,982 12,372 67.7 67.7 ###
2000-Jul-31 Mon 1.55 1.55 1.5 1.5 ### ### 0.1
2000-Jul-28 Fri 1.56 1.56 1.55 1.55 6,984 ### 35.0 35.0 ###
2000-Jul-26 Wed ### ### ### ### 657 0 71.1 71.1 0.0
2000-Jul-25 Tue ### ### ### ### 571 0 ### ### 0.0
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 1.55 1.55 3.5 3.5 ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### 1.671 ### 1.671 48,254 ### 91.9 91.9 ###
2000-Jul-17 Mon ### 1.7 ### ### 86.5 86.5 0.0
2000-Jul-14 Fri 1.59 ### 1.59 ### 65,752 52,272 72.1 72.1 0.0
2000-Jul-13 Thu 1.59 1.59 1.59 1.59 458 728 69.1 69.1 ###
2000-Jul-12 Wed 1.55 ### 1.55 ### 83.6 83.6 0.0
2000-Jul-11 Tue 1.55 1.55 1.55 1.55 ### ### ###
2000-Jul-10 Mon 1.5 1.55 1.5 1.55 86.4 86.4 ###
2000-Jul-07 Fri 1.5 1.5 1.49 1.5 65.5 65.5 0.1
2000-Jul-06 Thu 1.5 1.58 1.5 1.58 88.9 88.9 0.1
2000-Jul-05 Wed 1.45 1.5 1.45 1.5 ### ### 0.1
2000-Jul-04 Tue 1.45 1.45 1.45 1.45 59.8 59.8 ###
2000-Jun-30 Fri 1.5 1.5 1.4 1.4 64,587 93,651 5.1 5.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-29 11:41:50 thru 2025-12-29 11:41:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000