Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Jan-13 08:43:17 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DUI .. Friday 9th January 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

144 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Jul-16 Wed 1.87 1.88 1.86 1.87 17,875 33,426 63.7 63.7 ###
2003-Jul-15 Tue 1.87 1.88 1.87 1.88 72.9 72.9 0.1
2003-Jul-14 Mon 1.83 1.83 1.83 1.83 0 ###
2003-Jul-11 Fri 1.83 1.83 1.83 1.83 0 ###
2003-Jul-10 Thu 1.87 1.87 1.83 1.83 11.8 11.8 ###
2003-Jul-09 Wed 1.87 1.87 1.87 1.87 0 ###
2003-Jul-08 Tue 1.87 1.87 1.87 1.87 74.3 74.3 ###
2003-Jul-07 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2003-Jul-04 Fri 1.83 1.83 1.83 1.83 ### ### ###
2003-Jul-03 Thu 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jul-02 Wed 1.8 1.8 1.8 1.8 23,025 41,445 ### ### 0.1
2003-Jul-01 Tue 1.81 1.81 1.8 1.8 27.5 27.5 0.1
2003-Jun-30 Mon 1.8 1.81 1.8 1.81 73.6 73.6 ###
2003-Jun-27 Fri 1.81 1.81 1.8 1.8 ### ### 0.1
2003-Jun-26 Thu 1.81 1.81 1.81 1.81 ### ### ###
2003-Jun-25 Wed 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-24 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2003-Jun-23 Mon 1.8 1.8 1.8 1.8 72.4 72.4 0.1
2003-Jun-20 Fri 1.81 1.81 1.78 1.78 7,856 ### ### ### 0.1
2003-Jun-19 Thu 1.81 1.81 1.81 1.81 5,788 10,476 ### ### ###
2003-Jun-18 Wed 1.75 1.75 1.75 1.75 0 0.1
2003-Jun-17 Tue 1.81 1.81 1.75 1.75 11.9 11.9 0.1
2003-Jun-16 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Jun-13 Fri 1.83 1.83 1.81 1.81 ### ### ###
2003-Jun-12 Thu 1.76 1.77 1.76 1.77 ### ### ###
2003-Jun-11 Wed 1.74 1.74 1.74 1.74 75.5 75.5 0.1
2003-Jun-10 Tue 1.73 1.73 1.73 1.73 16,488 28,524 ### ### ###
2003-Jun-06 Fri 1.73 1.73 1.73 1.73 0 ###
2003-Jun-05 Thu 1.75 1.77 1.73 1.73 14,650 ### ### ### ###
2003-Jun-04 Wed 1.72 1.72 1.72 1.72 3,126 5,376 74.2 74.2 0.1
2003-Jun-03 Tue 1.73 1.73 1.72 1.72 6,250 10,781 30.7 30.7 0.1
2003-Jun-02 Mon 1.73 1.73 1.73 1.73 0 ###
2003-May-30 Fri 1.73 1.73 1.73 1.73 70.8 70.8 ###
2003-May-29 Thu 1.75 1.76 1.75 1.76 ### ### 0.1
2003-May-28 Wed 1.72 1.72 1.72 1.72 13,250 ### 73.3 73.3 0.1
2003-May-27 Tue 1.76 1.76 1.72 1.72 ### ### 0.1
2003-May-26 Mon 1.75 1.75 1.75 1.75 0 0.1
2003-May-23 Fri 1.75 1.75 1.75 1.75 9,186 16,075 ### ### 0.1
2003-May-22 Thu 1.71 1.75 1.71 1.75 2,445 4,229 88.5 88.5 0.1
2003-May-21 Wed 1.71 1.71 1.71 1.71 0 0.1
2003-May-20 Tue 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-19 Mon 1.72 1.72 1.7 1.7 5,778 9,880 21.1 21.1 ###
2003-May-16 Fri 1.76 1.76 1.76 1.76 0 0.1
2003-May-15 Thu 1.74 1.76 1.74 1.76 ### ### 0.1
2003-May-14 Wed 1.74 1.74 1.74 1.74 6,652 11,574 ### ### 0.1
2003-May-13 Tue 1.7 1.71 1.7 1.71 79.2 79.2 0.1
2003-May-12 Mon 1.71 1.71 1.71 1.71 0 0.1
2003-May-09 Fri 1.71 1.71 1.71 1.71 ### ### 0.1
2003-May-08 Thu 1.7 1.7 1.7 1.7 10,470 ### ### ### ###
2003-May-07 Wed 1.7 1.7 ### ### 21,220 ### 12.8 12.8 0.0
2003-May-06 Tue 1.7 1.7 1.7 1.7 0 ###
2003-May-05 Mon 1.72 1.72 ### 1.7 65,357 ### ### ### ###
2003-May-02 Fri 1.72 1.72 1.72 1.72 ### ### 0.1
2003-May-01 Thu 1.71 1.71 1.71 1.71 0 0.1
2003-Apr-30 Wed 1.71 1.71 1.71 1.71 4,640 ### 70.5 70.5 0.1
2003-Apr-29 Tue 1.72 1.72 1.7 1.71 17,372 ### ### ### 0.1
2003-Apr-28 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Apr-24 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Apr-23 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Apr-22 Tue 1.7 1.7 1.7 1.7 69.2 69.2 ###
2003-Apr-17 Thu 1.7 1.7 ### ### 100,578 ### ### ### 0.0
2003-Apr-16 Wed ### 1.7 ### 1.7 76.2 76.2 ###
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### ### ### 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 2,375 0 63.9 63.9 0.0
2003-Apr-09 Wed 1.7 1.7 1.7 1.7 4,070 ### ### ### ###
2003-Apr-08 Tue ### 1.7 ### ### 55,775 ### ### ### 0.0
2003-Apr-07 Mon 1.7 1.7 1.7 1.7 470 ### 64.3 64.3 ###
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 72.4 72.4 0.0
2003-Apr-02 Wed ### ### ### ### 1,445 0 32.4 32.4 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 74.5 74.5 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-25 Tue 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-24 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-21 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-20 Thu 1.7 1.7 1.7 1.7 ### ### ###
2003-Mar-19 Wed 1.72 1.72 1.72 1.72 69.3 69.3 0.1
2003-Mar-18 Tue ### 1.72 ### 1.72 ### ### 0.1
2003-Mar-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Mar-14 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Mar-13 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Mar-12 Wed ### 1.7 ### 1.7 82.1 82.1 ###
2003-Mar-11 Tue ### ### ### ### 31.2 31.2 0.0
2003-Mar-10 Mon 1.7 1.7 1.7 1.7 755 1,283 ### ### ###
2003-Mar-07 Fri 1.7 1.7 1.7 1.7 3,380 5,746 79.7 79.7 ###
2003-Mar-06 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Mar-05 Wed 1.7 1.7 1.7 1.7 0 ###
2003-Mar-04 Tue 1.7 1.7 1.7 1.7 9,241 ### ### ### ###
2003-Mar-03 Mon ### 1.7 ### 1.7 ### ### ###
2003-Feb-28 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-27 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Feb-26 Wed 1.7 1.7 1.7 1.7 8,940 ### ### ### ###
2003-Feb-25 Tue 1.7 1.7 1.7 1.7 4,550 ### 84.6 84.6 ###
2003-Feb-24 Mon 1.71 1.72 1.7 1.7 27.0 27.0 ###
2003-Feb-21 Fri 1.71 1.71 1.7 1.71 29,440 ### ### ### 0.1
2003-Feb-20 Thu 1.7 1.72 1.7 1.72 8,254 ### 86.4 86.4 0.1
2003-Feb-19 Wed 1.72 1.72 1.72 1.72 0 0.1
2003-Feb-18 Tue 1.72 1.72 1.72 1.72 72.8 72.8 0.1
2003-Feb-17 Mon 1.7 1.7 1.7 1.7 0 ###
2003-Feb-14 Fri 1.7 1.7 1.7 1.7 24,622 41,857 71.9 71.9 ###
2003-Feb-13 Thu 1.7 1.7 1.7 1.7 28,750 48,875 ### ### ###
2003-Feb-12 Wed 1.7 1.7 1.7 1.7 12,125 ### ### ### ###
2003-Feb-11 Tue 1.7 1.7 1.7 1.7 26,670 ### ### ### ###
2003-Feb-10 Mon 1.7 1.7 1.7 1.7 251 426 ### ### ###
2003-Feb-07 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Feb-06 Thu 1.7 1.7 1.7 1.7 81.1 81.1 ###
2003-Feb-05 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Feb-04 Tue 1.74 1.75 1.74 1.75 1,650 2,879 77.3 77.3 0.1
2003-Feb-03 Mon 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-31 Fri 1.7 1.7 1.7 1.7 0 ###
2003-Jan-30 Thu 1.7 1.7 1.7 1.7 0 ###
2003-Jan-29 Wed 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-28 Tue 1.7 1.7 1.7 1.7 0 ###
2003-Jan-24 Fri 1.7 1.7 1.7 1.7 8,275 ### 73.9 73.9 ###
2003-Jan-23 Thu 1.7 1.7 1.7 1.7 3,250 5,525 ### ### ###
2003-Jan-22 Wed 1.7 1.7 1.7 1.7 10,022 ### ### ### ###
2003-Jan-21 Tue 1.72 1.73 1.7 1.73 80.1 80.1 ###
2003-Jan-20 Mon 1.7 1.7 1.7 1.7 ### ### ###
2003-Jan-17 Fri 1.7 1.72 1.7 1.7 ### ### ###
2003-Jan-16 Thu 1.72 1.72 1.71 1.72 ### ### 0.1
2003-Jan-15 Wed 1.72 1.74 1.72 1.74 17,045 29,487 80.4 80.4 0.1
2003-Jan-14 Tue 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-13 Mon 1.72 1.72 1.72 1.72 ### ### 0.1
2003-Jan-10 Fri 1.74 1.74 1.72 1.72 3,875 ### 22.1 22.1 0.1
2003-Jan-09 Thu 1.72 1.72 1.72 1.72 0 0.1
2003-Jan-08 Wed 1.72 1.72 1.72 1.72 73.1 73.1 0.1
2003-Jan-07 Tue 1.72 1.72 1.71 1.71 28.4 28.4 0.1
2003-Jan-06 Mon 1.73 1.73 1.73 1.73 0 ###
2003-Jan-03 Fri 1.73 1.73 1.73 1.73 68.0 68.0 ###
2003-Jan-02 Thu 1.7 1.7 1.7 1.7 750 1,275 ### ### ###
2002-Dec-31 Tue 1.7 1.7 1.7 1.7 3,271 ### 66.4 66.4 ###
2002-Dec-30 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Dec-27 Fri 1.7 1.7 1.7 1.7 0 ###
2002-Dec-24 Tue 1.73 1.74 1.7 1.7 11.9 11.9 ###
2002-Dec-23 Mon 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-20 Fri 1.74 1.74 1.74 1.74 0 0.1
2002-Dec-19 Thu 1.72 1.74 1.72 1.74 ### ### 0.1
2002-Dec-18 Wed 1.72 1.72 1.72 1.72 75.2 75.2 0.1
2002-Dec-17 Tue 1.72 1.75 1.72 1.75 85.1 85.1 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-13 20:43:17 thru 2026-01-13 20:43:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000