Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Jan-14 02:31:39 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 43...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DUI .. Friday 9th January 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>


End of day Prices (full format),

128 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Jul-13 Tue ### ### ### ### 52,820 0 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 30,350 0 ### ### 0.0
2004-Jul-08 Thu ### ### ### ### 67.6 67.6 0.0
2004-Jul-07 Wed ### ### ### ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 69.1 69.1 0.0
2004-Jul-05 Mon ### ### ### ### 76.7 76.7 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### 11.3 11.3 0.0
2004-Jun-30 Wed ### ### ### ### 21.8 21.8 0.0
2004-Jun-29 Tue ### ### ### ### 387,772 0 ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 3,750 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### 69,982 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 20,546 0 ### ### 0.0
2004-Jun-23 Wed ### ### ### ### ### ### 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### ### ### 0.0
2004-Jun-17 Thu 1.87 1.89 1.87 1.89 78.2 78.2 ###
2004-Jun-16 Wed 1.87 1.87 1.87 1.87 7,920 ### ### ### ###
2004-Jun-15 Tue 1.86 1.89 1.85 1.89 49,526 ### ### ### ###
2004-Jun-11 Fri 1.86 1.86 1.86 1.86 0 0.1
2004-Jun-10 Thu 1.86 1.86 1.85 1.86 19,785 ### ### ### 0.1
2004-Jun-09 Wed ### ### 1.86 1.86 15.9 15.9 0.1
2004-Jun-08 Tue 1.87 1.87 1.87 1.87 74.8 74.8 ###
2004-Jun-07 Mon 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-04 Fri 1.85 1.85 1.85 1.85 0 0.1
2004-Jun-03 Thu 1.85 ### 1.85 1.85 74.2 74.2 0.1
2004-Jun-02 Wed 1.87 1.87 1.87 1.87 48,974 91,581 69.5 69.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### 1,750 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri ### ### 1.87 ### 53,684 ### 77.1 77.1 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed 1.89 ### 1.89 ### 4,588 ### 77.3 77.3 0.0
2004-May-18 Tue 1.88 1.88 1.88 1.88 177 ### 73.5 73.5 0.1
2004-May-17 Mon 1.87 1.88 1.87 1.88 15,721 29,476 81.2 81.2 0.1
2004-May-14 Fri 1.87 1.87 1.87 1.87 0 ###
2004-May-13 Thu 1.87 1.87 1.87 1.87 0 ###
2004-May-12 Wed 1.87 1.87 1.87 1.87 ### ### ###
2004-May-11 Tue 1.87 1.87 1.87 1.87 71.2 71.2 ###
2004-May-10 Mon 1.88 1.88 1.88 1.88 83.3 83.3 0.1
2004-May-07 Fri 1.88 1.88 1.88 1.88 74.4 74.4 0.1
2004-May-06 Thu 1.88 1.88 1.88 1.88 ### ### 0.1
2004-May-05 Wed 1.86 ### 1.86 1.88 75.7 75.7 0.1
2004-May-04 Tue 1.86 1.86 1.86 1.86 1,650 ### ### ### 0.1
2004-May-03 Mon 1.88 1.88 1.87 1.87 22,350 ### ### ### ###
2004-Apr-30 Fri 1.89 1.89 1.86 1.86 ### ### 0.1
2004-Apr-29 Thu ### ### ### ### 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### 80.3 80.3 0.0
2004-Apr-27 Tue 1.88 ### 1.88 ### 32,389 30,445 82.1 82.1 0.0
2004-Apr-26 Mon 1.89 ### 1.89 ### 81.6 81.6 0.0
2004-Apr-23 Fri 1.87 1.87 1.87 1.87 4,181 ### 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed 1.89 ### 1.89 ### 5,750 ### ### ### 0.0
2004-Apr-20 Tue 1.88 1.88 1.88 1.88 70.4 70.4 0.1
2004-Apr-19 Mon 1.86 1.88 1.86 1.88 82.8 82.8 0.1
2004-Apr-16 Fri 1.86 1.86 1.86 1.86 4,458 ### ### ### 0.1
2004-Apr-15 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Apr-14 Wed 1.88 1.88 1.86 1.86 ### ### 0.1
2004-Apr-08 Thu ### ### 1.86 1.86 ### ### 0.1
2004-Apr-07 Wed ### ### 1.86 ### 77.0 77.0 0.0
2004-Apr-06 Tue 1.89 ### 1.89 ### 80.0 80.0 0.0
2004-Apr-05 Mon 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-31 Wed 1.85 1.85 1.85 1.85 1,673 ### 68.6 68.6 0.1
2004-Mar-30 Tue 1.87 1.87 1.85 1.85 21.9 21.9 0.1
2004-Mar-29 Mon 1.87 1.87 1.84 1.84 38,744 71,870 ### ### ###
2004-Mar-26 Fri ### ### 1.87 1.87 18.6 18.6 ###
2004-Mar-25 Thu 1.86 1.86 1.86 1.86 ### ### 0.1
2004-Mar-23 Tue 1.87 1.87 1.84 1.84 ### ### ###
2004-Mar-22 Mon 1.86 1.89 1.86 1.86 75.5 75.5 0.1
2004-Mar-19 Fri ### ### ### ### 80.7 80.7 0.0
2004-Mar-17 Wed ### ### ### ### 3,689 0 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 82.9 82.9 0.0
2004-Mar-12 Fri ### ### ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 12,848 0 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu ### ### ### ### 38,825 0 ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 12,953 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### ### ### 31.5 31.5 0.0
2004-Feb-27 Fri ### ### ### ### 11,756 0 31.8 31.8 0.0
2004-Feb-26 Thu ### ### ### ### 3,324 0 ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 79.0 79.0 0.0
2004-Feb-23 Mon ### ### ### ### 16,975 0 71.8 71.8 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed 1.87 ### 1.87 1.87 34,285 32,056 66.0 66.0 ###
2004-Feb-17 Tue 1.89 ### 1.87 1.87 47,025 ### 21.1 21.1 ###
2004-Feb-16 Mon 1.87 1.87 1.87 1.87 ### ### ###
2004-Feb-12 Thu 1.87 ### 1.87 ### 79.7 79.7 0.0
2004-Feb-11 Wed 1.85 ### 1.85 ### 87.7 87.7 0.0
2004-Feb-10 Tue ### ### 1.89 ### 59,250 ### ### ### 0.0
2004-Feb-09 Mon ### ### 1.87 1.87 ### ### ###
2004-Feb-06 Fri ### ### ### ### 65,145 0 66.1 66.1 0.0
2004-Feb-05 Thu 1.87 ### 1.87 1.87 74.1 74.1 ###
2004-Feb-04 Wed ### ### 1.87 1.87 45,450 ### ### ### ###
2004-Feb-03 Tue ### ### ### ### 24.2 24.2 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-30 Fri ### ### ### ### 60,872 0 ### ### 0.0
2004-Jan-29 Thu 1.89 ### 1.89 ### ### ### 0.0
2004-Jan-28 Wed 1.88 1.88 1.88 1.88 74.8 74.8 0.1
2004-Jan-27 Tue 1.88 1.88 1.88 1.88 14,980 ### 78.7 78.7 0.1
2004-Jan-23 Fri 1.88 1.89 1.88 1.88 64.1 64.1 0.1
2004-Jan-22 Thu 1.88 1.89 1.88 1.89 8,780 16,550 70.9 70.9 ###
2004-Jan-21 Wed 1.88 1.89 1.85 1.89 20,940 39,157 ### ### ###
2004-Jan-20 Tue 1.85 1.88 1.85 1.88 25,420 ### 83.6 83.6 0.1
2004-Jan-19 Mon 1.85 1.85 1.85 1.85 73.6 73.6 0.1
2004-Jan-15 Thu 1.85 1.85 1.84 1.85 68.6 68.6 0.1
2004-Jan-14 Wed 1.85 1.85 1.85 1.85 72.1 72.1 0.1
2004-Jan-13 Tue 1.85 1.85 1.85 1.85 20,240 37,444 ### ### 0.1
2004-Jan-09 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2004-Jan-08 Thu 1.83 1.85 1.82 1.85 120,279 ### 77.9 77.9 0.1
2004-Jan-07 Wed 1.82 1.83 1.8 1.82 ### ### ###
2004-Jan-06 Tue 1.85 1.85 1.85 1.85 13,375 24,743 ### ### 0.1
2004-Jan-05 Mon 1.82 1.82 1.82 1.82 75.4 75.4 ###
2003-Dec-31 Wed 1.84 1.84 1.84 1.84 0 ###
2003-Dec-30 Tue 1.84 1.84 1.84 1.84 ### ### ###
2003-Dec-29 Mon 1.81 1.81 1.81 1.81 0 ###
2003-Dec-24 Wed 1.81 1.81 1.81 1.81 0 ###
2003-Dec-23 Tue 1.85 1.85 1.81 1.81 ### ### ###
2003-Dec-22 Mon 1.82 1.82 1.82 1.82 5,883 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 02:31:39 thru 2026-01-14 02:31:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000