Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 06:56:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DUI .. Friday 9th January 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>


End of day Prices (full format),

76 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### 48,553 0 27.7 27.7 0.0
2011-Dec-12 Mon ### ### ### ### 2,253 0 ### ### 0.0
2011-Dec-09 Fri ### ### 2.27 2.27 15.1 15.1 0.2
2011-Dec-08 Thu ### ### ### ### 10,270 0 ### ### 0.0
2011-Dec-07 Wed ### ### 2.29 2.29 52,989 60,672 ### ### ###
2011-Dec-06 Tue ### ### 2.29 ### 79.6 79.6 0.0
2011-Dec-05 Mon 2.29 ### 2.29 ### 64,055 73,342 71.0 71.0 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### 81.9 81.9 0.0
2011-Nov-30 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Nov-29 Tue ### ### 2.24 2.27 ### ### 0.2
2011-Nov-28 Mon 2.27 ### 2.27 ### 11,952 ### 82.8 82.8 0.0
2011-Nov-25 Fri 2.28 2.28 2.28 2.28 ### ### 0.2
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### 2.27 2.27 49,386 56,053 28.3 28.3 0.2
2011-Nov-22 Tue ### ### 2.29 ### 47,440 ### 26.6 26.6 0.0
2011-Nov-21 Mon ### ### ### ### 30.0 30.0 0.0
2011-Nov-18 Fri ### ### ### ### 15,326 0 29.9 29.9 0.0
2011-Nov-17 Thu ### 2.4 ### 2.4 10,145 12,174 75.9 75.9 ###
2011-Nov-16 Wed 2.4 2.4 2.4 2.4 5,080 ### 80.4 80.4 ###
2011-Nov-15 Tue 2.45 2.45 2.45 2.45 0 0.2
2011-Nov-14 Mon 2.45 2.46 2.45 2.45 76.6 76.6 0.2
2011-Nov-11 Fri 2.46 2.46 2.44 2.44 ### ### 0.2
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 2.41 2.47 2.41 2.47 ### ### ###
2011-Nov-08 Tue 2.4 2.41 2.4 2.41 71.6 71.6 0.2
2011-Nov-07 Mon ### ### ### ### 32,883 0 ### ### 0.0
2011-Nov-04 Fri 2.41 2.41 ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed 2.42 2.43 2.4 2.42 27,777 67,081 68.4 68.4 0.2
2011-Nov-01 Tue 2.48 2.48 2.46 2.48 ### ### 0.2
2011-Oct-31 Mon 2.47 2.47 2.47 2.47 0 ###
2011-Oct-28 Fri 2.46 2.47 2.46 2.47 75.7 75.7 ###
2011-Oct-27 Thu ### 2.45 ### 2.45 43,474 53,255 ### ### 0.2
2011-Oct-26 Wed 2.42 2.42 ### ### 55,851 67,579 4.7 4.7 0.0
2011-Oct-25 Tue 2.42 2.42 2.42 2.42 17,356 ### ### ### 0.2
2011-Oct-24 Mon 2.42 2.47 ### ### 119,876 148,046 12.7 12.7 0.0
2011-Oct-21 Fri 2.42 2.42 2.42 2.42 18,547 44,883 72.2 72.2 0.2
2011-Oct-20 Thu 2.43 2.47 2.42 2.47 ### ### ###
2011-Oct-19 Wed 2.45 2.47 2.45 2.47 80.4 80.4 ###
2011-Oct-18 Tue 2.45 2.45 2.45 2.45 10,428 25,548 ### ### 0.2
2011-Oct-17 Mon 2.45 2.45 2.45 2.45 19,572 47,951 ### ### 0.2
2011-Oct-14 Fri 2.42 2.45 2.42 2.45 ### ### 0.2
2011-Oct-13 Thu ### 2.42 ### ### 87,851 ### ### ### 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 59,225 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 65.3 65.3 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu 2.28 2.28 2.26 2.26 ### ### ###
2011-Oct-05 Wed 2.23 2.24 ### 2.23 ### ### ###
2011-Oct-04 Tue 2.2 2.2 ### ### 27.7 27.7 0.0
2011-Oct-03 Mon 2.21 2.28 2.21 2.28 17,820 ### ### ### 0.2
2011-Sep-30 Fri 2.21 2.21 ### 2.21 9,250 10,221 ### ### 0.2
2011-Sep-29 Thu 2.24 2.24 2.24 2.24 14,028 31,422 ### ### ###
2011-Sep-28 Wed 2.23 2.27 2.22 2.27 37,546 ### ### ### 0.2
2011-Sep-27 Tue 2.21 2.22 2.2 2.22 49,771 ### ### ### 0.2
2011-Sep-26 Mon 2.24 2.24 2.2 2.2 50,477 112,058 47.9 47.9 0.2
2011-Sep-23 Fri 2.23 ### 2.23 2.24 18,773 ### 68.8 68.8 ###
2011-Sep-22 Thu ### ### 2.28 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 1,249 0 74.7 74.7 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon ### ### ### ### 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### 2.29 ### ### ### 0.0
2011-Sep-14 Wed ### ### 2.29 ### 90,984 104,176 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 26.0 26.0 0.0
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### 2.4 ### 2.4 79.7 79.7 ###
2011-Sep-08 Thu ### 2.4 ### 2.4 20,555 ### 78.8 78.8 ###
2011-Sep-07 Wed ### ### ### ### 25,359 0 ### ### 0.0
2011-Sep-06 Tue ### ### ### ### 116,340 0 76.5 76.5 0.0
2011-Sep-05 Mon ### 2.41 ### 2.4 52,550 63,322 83.8 83.8 ###
2011-Sep-02 Fri 2.41 2.47 ### 2.47 ### ### ###
2011-Sep-01 Thu 2.42 2.42 2.42 2.42 ### ### 0.2
2011-Aug-31 Wed 2.45 2.45 ### ### 36,026 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 18:56:03 thru 2026-01-12 18:56:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000