(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 73

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Dec-22 09:50:27 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 73...

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Friday 19th December 2025
Latest price with VOLUME for DUI .. Tuesday 16th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 Next >>

End of day Prices (full format),

64 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			74.7	74.7	0.0
2007-Jul-09 Mon	###	###	###	###	170	0	###	###	0.0
2007-Jul-06 Fri	###	4	###	4			70.2	70.2	0.3
2007-Jul-05 Thu	4	4	4	4	2,181	8,724	62.1	62.1	0.3
2007-Jul-04 Wed	###	###	###	###			###	###	0.0
2007-Jul-03 Tue	4	4	4	4			###	###	0.3
2007-Jul-02 Mon	4	4	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	###	550	0	59.7	59.7	0.0
2007-Jun-28 Thu	4	4	4	4			###	###	0.3
2007-Jun-27 Wed	###	###	###	###	8,750	0	###	###	0.0
2007-Jun-26 Tue	0	0	0	0	0				0.0
2007-Jun-25 Mon	###	###	###	###	9,482	0	###	###	0.0
2007-Jun-22 Fri	0	0	0	0	0				0.0
2007-Jun-21 Thu	4	4	###	###	9,783	###	32.9	32.9	0.0
2007-Jun-20 Wed	###	###	###	###	31,250	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	4	4	3.85	3.85			11.8	11.8	0.3
2007-Jun-15 Fri	###	4	###	###			###	###	0.0
2007-Jun-14 Thu	4	4	4	4			66.9	66.9	0.3
2007-Jun-13 Wed	###	4	###	4			###	###	0.3
2007-Jun-12 Tue	4	4	###	###	20,743	41,486	###	###	0.0
2007-Jun-08 Fri	4	4	4	4	2,241	###	66.0	66.0	0.3
2007-Jun-07 Thu	0	0	0	0	0				0.0
2007-Jun-06 Wed	###	###	###	###	35,783	0	68.1	68.1	0.0
2007-Jun-05 Tue	###	###	###	###			68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	3.8	###			###	###	0.0
2007-May-31 Thu	###	###	###	###	25,742	0	###	###	0.0
2007-May-30 Wed	3.81	3.81	3.81	3.81			###	###	0.3
2007-May-29 Tue	3.85	3.85	3.83	3.83			30.6	30.6	###
2007-May-28 Mon	3.85	3.85	3.85	3.85	50	###	###	###	0.3
2007-May-25 Fri	3.85	3.85	3.83	3.83	9,940	###	30.2	30.2	###
2007-May-24 Thu	3.85	3.85	3.85	3.85	12,355	###	73.2	73.2	0.3
2007-May-23 Wed	3.81	3.81	3.81	3.81			65.3	65.3	0.3
2007-May-22 Tue	0	0	0	0	0				0.0
2007-May-21 Mon	3.79	###	3.77	3.78	29,159	###	###	###	0.3
2007-May-18 Fri	3.84	3.84	3.79	3.79	8,940	###	27.7	27.7	###
2007-May-17 Thu	3.87	3.87	3.77	3.77	6,154	###	13.2	13.2	###
2007-May-16 Wed	3.82	3.87	3.81	3.87			79.1	79.1	###
2007-May-15 Tue	0	0	0	0	0				0.0
2007-May-14 Mon	0	0	0	0	0				0.0
2007-May-11 Fri	0	0	0	0	0				0.0
2007-May-10 Thu	3.8	3.88	3.8	3.88			###	###	0.3
2007-May-09 Wed	3.77	3.81	3.77	3.77	13,077	###	66.6	66.6	###
2007-May-08 Tue	3.8	3.81	3.78	3.81	11,670	44,287	72.4	72.4	0.3
2007-May-07 Mon	3.81	3.81	3.75	3.75	8,175	###	22.9	22.9	0.3
2007-May-04 Fri	3.76	3.84	3.76	3.84			###	###	0.3
2007-May-03 Thu	3.8	3.8	3.79	3.79			###	###	###
2007-May-02 Wed	3.8	3.8	3.8	3.8			62.0	62.0	###
2007-May-01 Tue	3.8	3.8	3.8	3.8			###	###	###
2007-Apr-30 Mon	3.8	3.8	3.8	3.8			###	###	###
2007-Apr-27 Fri	3.78	3.78	3.78	3.78			71.7	71.7	0.3
2007-Apr-26 Thu	3.8	3.85	3.78	3.78			###	###	0.3
2007-Apr-24 Tue	3.8	3.8	3.8	3.8	2,082	###	69.8	69.8	###
2007-Apr-23 Mon	3.8	3.8	3.8	3.8			69.8	69.8	###
2007-Apr-20 Fri	3.75	3.8	3.75	3.75	8,320	###	###	###	0.3
2007-Apr-19 Thu	3.75	3.75	3.75	3.75			76.6	76.6	0.3
2007-Apr-18 Wed	3.85	3.85	3.75	3.75			###	###	0.3
2007-Apr-17 Tue	###	3.7	###	3.7	3,622	###	84.1	84.1	0.3
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	3.75	3.75	###	###			14.0	14.0	0.0
2007-Apr-12 Thu	0	0	0	0	0				0.0
2007-Apr-11 Wed	3.75	3.75	3.7	3.75			###	###	0.3