(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 8

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Jan-02 10:26:36 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 8...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Wednesday 31st December 2025
Latest price with VOLUME for DUI .. Wednesday 31st December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 Next >>

End of day Prices (full format),

66 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Mar-05 Tue	###	###	###	###	39,976	0	37.2	37.2	0.0
2024-Mar-04 Mon	###	###	###	###	77,850	0	###	###	0.0
2024-Mar-01 Fri	###	###	###	###			63.7	63.7	0.0
2024-Feb-29 Thu	4.89	###	4.88	###	35,244	###	62.6	62.6	0.0
2024-Feb-28 Wed	###	###	4.88	4.89	17,926	###	33.6	33.6	###
2024-Feb-27 Tue	###	###	4.89	4.89	23,740	58,044	###	###	###
2024-Feb-26 Mon	###	###	4.89	###			72.5	72.5	0.0
2024-Feb-23 Fri	###	###	###	###	32,141	0	###	###	0.0
2024-Feb-22 Thu	###	###	###	###	60,247	0	###	###	0.0
2024-Feb-21 Wed	###	###	5	5			35.4	35.4	0.4
2024-Feb-20 Tue	###	###	###	###	74,070	0	81.2	81.2	0.0
2024-Feb-19 Mon	###	5	###	###	76,376	190,940	33.5	33.5	0.0
2024-Feb-16 Fri	###	###	###	###			###	###	0.0
2024-Feb-15 Thu	###	###	###	5	71,688	0	71.5	71.5	0.4
2024-Feb-14 Wed	###	###	###	###	16,341	0	64.9	64.9	0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	###	###	###	66,545	0	###	###	0.0
2024-Feb-09 Fri	###	###	5	###	33,589	83,972	33.9	33.9	0.0
2024-Feb-08 Thu	###	###	###	###	90,650	0	###	###	0.0
2024-Feb-07 Wed	5	###	###	5	93,052	0	64.4	64.4	0.4
2024-Feb-06 Tue	###	###	###	###			26.6	26.6	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	5	###	5	###	48,983	122,457	###	###	0.0
2024-Feb-01 Thu	###	5	###	5	72,880	###	###	###	0.4
2024-Jan-31 Wed	###	###	###	###	67,945	0	70.5	70.5	0.0
2024-Jan-30 Tue	###	###	###	###			71.2	71.2	0.0
2024-Jan-29 Mon	###	###	###	###	25,226	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	20,874	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###			68.7	68.7	0.0
2024-Jan-23 Tue	###	###	###	###			70.9	70.9	0.0
2024-Jan-22 Mon	###	###	###	###			###	###	0.0
2024-Jan-19 Fri	###	###	4.87	###			29.0	29.0	0.0
2024-Jan-18 Thu	###	###	###	###	47,320	0	31.4	31.4	0.0
2024-Jan-17 Wed	5	###	###	###			36.5	36.5	0.0
2024-Jan-16 Tue	###	###	###	5	30,957	0	42.7	42.7	0.4
2024-Jan-15 Mon	###	###	###	###			75.1	75.1	0.0
2024-Jan-12 Fri	###	###	###	###			###	###	0.0
2024-Jan-11 Thu	5	###	5	###			###	###	0.0
2024-Jan-10 Wed	5	###	5	###			71.9	71.9	0.0
2024-Jan-09 Tue	5	###	###	5	34,374	0	68.9	68.9	0.4
2024-Jan-08 Mon	###	###	###	###	70,625	0	38.0	38.0	0.0
2024-Jan-05 Fri	###	###	###	###			70.5	70.5	0.0
2024-Jan-04 Thu	###	5	###	###	69,273	173,182	###	###	0.0
2024-Jan-03 Wed	###	###	###	###			###	###	0.0
2024-Jan-02 Tue	###	###	###	5	30,524	0	###	###	0.4
2023-Dec-29 Fri	###	###	###	###	2,359	0	72.4	72.4	0.0
2023-Dec-28 Thu	###	###	###	###			24.8	24.8	0.0
2023-Dec-27 Wed	5	###	5	5			###	###	0.4
2023-Dec-22 Fri	5	5	###	###			###	###	0.0
2023-Dec-21 Thu	###	###	5	5	41,943	104,857	###	###	0.4
2023-Dec-20 Wed	###	###	###	###			77.1	77.1	0.0
2023-Dec-19 Tue	###	###	###	###			###	###	0.0
2023-Dec-18 Mon	###	###	###	###	115,388	0	33.0	33.0	0.0
2023-Dec-15 Fri	###	###	###	###	43,623	0	###	###	0.0
2023-Dec-14 Thu	4.88	###	4.85	###	46,883	###	###	###	0.0
2023-Dec-13 Wed	4.88	4.88	4.86	4.88			69.0	69.0	0.3
2023-Dec-12 Tue	4.87	4.87	4.86	4.87			69.8	69.8	0.3
2023-Dec-11 Mon	4.81	4.85	4.81	4.85	65,156	###	80.9	80.9	###
2023-Dec-08 Fri	4.81	4.82	4.8	4.81			62.8	62.8	###
2023-Dec-07 Thu	4.8	4.85	4.8	4.83	95,488	460,729	###	###	0.3
2023-Dec-06 Wed	4.79	4.84	4.79	4.8			58.9	58.9	0.3
2023-Dec-05 Tue	4.81	4.82	4.8	4.82			79.3	79.3	0.3
2023-Dec-04 Mon	4.81	4.84	4.81	4.81			###	###	###
2023-Dec-01 Fri	4.8	4.81	4.78	4.81			68.2	68.2	###
2023-Nov-30 Thu	4.8	4.8	4.785	4.79	71,349	341,940	###	###	0.3
2023-Nov-29 Wed	4.79	4.82	4.79	4.8	121,972	586,075	###	###	0.3

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-02 10:26:36 thru 2026-01-02 10:26:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000