Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-11 10:39:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUL) DULHUNTY POWER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DUL    Limits Next Section


Company Details for (DUL) DULHUNTY POWER LIMITED

Listing Code DUL
Listing Name DULHUNTY POWER LIMITED
GICS Sector Capital Goods
ISIN Name DULHUNTY POWER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUL2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for DUL .. Wednesday 19th October 2011

DUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUL    Bottom Next Section


End of day Prices (full format),

900 Days for (DUL) DULHUNTY POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-26 Thu 0.041 0.041 0.041 0.041 70.6 70.6 0.0
2004-Aug-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-19 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-13 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2004-Aug-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-30 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-29 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-28 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-27 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2004-Jul-26 Mon 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-23 Fri 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-22 Thu 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-21 Wed 0.041 0.041 0.041 0.041 0 0.0
2004-Jul-20 Tue 0.045 0.045 0.041 0.041 139,687 ### ### ### 0.0
2004-Jul-19 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-16 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-15 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-14 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-13 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-12 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-09 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-08 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jul-07 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jul-06 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jul-05 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jul-02 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jul-01 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-30 Wed 0.042 0.042 0.042 0.042 ### ### ###
2004-Jun-29 Tue 0.041 0.041 0.041 0.041 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri 0.042 0.042 ### ### 133,754 ### 4.4 4.4 0.0
2004-Jun-24 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-23 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-22 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-21 Mon 0.043 0.043 0.042 0.042 1,005,757 42,744 13.0 13.0 ###
2004-Jun-18 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Jun-17 Thu 0.043 0.043 0.043 0.043 67.5 67.5 ###
2004-Jun-16 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-15 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-11 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jun-10 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-09 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-08 Tue 0.042 0.042 0.042 0.042 0 ###
2004-Jun-07 Mon 0.042 0.042 0.042 0.042 0 ###
2004-Jun-04 Fri 0.042 0.042 0.042 0.042 0 ###
2004-Jun-03 Thu 0.042 0.042 0.042 0.042 0 ###
2004-Jun-02 Wed 0.042 0.042 0.042 0.042 0 ###
2004-Jun-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2004-May-31 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-May-28 Fri 0.045 0.045 0.045 0.045 0 ###
2004-May-27 Thu 0.045 0.045 0.045 0.045 0 ###
2004-May-26 Wed 0.048 0.048 0.045 0.045 189,788 8,825 2.5 2.5 ###
2004-May-25 Tue 0.048 0.048 0.048 0.048 0 ###
2004-May-24 Mon 0.048 0.048 0.048 0.048 0 ###
2004-May-21 Fri 0.048 0.048 0.048 0.048 0 ###
2004-May-20 Thu 0.048 0.048 0.048 0.048 0 ###
2004-May-19 Wed 0.048 0.048 0.048 0.048 0 ###
2004-May-18 Tue 0.048 0.048 0.048 0.048 73.5 73.5 ###
2004-May-17 Mon 0.048 0.048 0.048 0.048 0 ###
2004-May-14 Fri 0.048 0.048 0.048 0.048 0 ###
2004-May-13 Thu 0.048 0.048 0.048 0.048 75.5 75.5 ###
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-27 Tue ### ### ### ### 3,989 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu 0.055 0.055 0.055 0.055 74.7 74.7 ###
2004-Mar-17 Wed 0.055 0.055 ### ### ### ### 0.0
2004-Mar-15 Mon 0.055 0.055 0.055 0.055 ### ### ###
2004-Mar-11 Thu 0.055 0.055 0.055 0.055 0 ###
2004-Mar-10 Wed 0.055 0.055 0.055 0.055 1 0 ### ### ###
2004-Mar-05 Fri 0.045 0.045 0.045 0.045 338,750 15,243 69.1 69.1 ###
2004-Mar-02 Tue ### ### ### ### 3.1 3.1 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-11 Wed ### ### ### ### ### ### 0.0
2004-Feb-02 Mon ### ### ### ### 73.1 73.1 0.0
2004-Jan-29 Thu ### ### ### ### 71.9 71.9 0.0
2004-Jan-16 Fri 0.055 0.055 0.055 0.055 7,282 ### ### ### ###
2004-Jan-14 Wed 0.055 0.055 0.055 0.055 72.1 72.1 ###
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 38,988 0 ### ### 0.0
2003-Dec-30 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Dec-29 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Dec-24 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Dec-23 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Dec-22 Mon 0.055 0.055 0.055 0.055 0 ###
2003-Dec-19 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Dec-18 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Dec-17 Wed 0.055 0.055 0.055 0.055 0 ###
2003-Dec-16 Tue 0.055 0.055 0.055 0.055 0 ###
2003-Dec-15 Mon 0.055 0.055 0.055 0.055 ### ### ###
2003-Dec-12 Fri 0.055 0.055 0.055 0.055 0 ###
2003-Dec-11 Thu 0.055 0.055 0.055 0.055 0 ###
2003-Dec-10 Wed 0.055 0.055 0.055 0.055 28,988 ### 75.6 75.6 ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:39:10 thru 2024-05-11 22:39:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000