Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-28 01:57:36 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUL) DULHUNTY POWER LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DUL    Limits Next Section


Company Details for (DUL) DULHUNTY POWER LIMITED

Listing Code DUL
Listing Name DULHUNTY POWER LIMITED
GICS Sector Capital Goods
ISIN Name DULHUNTY POWER LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUL2


Maximum Price date available .. Friday 26th April 2024
Latest price with VOLUME for DUL .. Wednesday 19th October 2011

DUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUL    Bottom Next Section


<< Previous 1 2 3 4 5 Next >>


End of day Prices (full format),

450 Days for (DUL) DULHUNTY POWER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0.044 0.044 0.044 0.044 70.7 70.7 ###
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0.044 0.044 0.044 0.044 ### ### ###
2006-Jun-16 Fri 0.044 0.044 0.044 0.044 ### ### ###
2006-Jun-15 Thu 0.041 0.041 ### ### 10.8 10.8 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0.041 0.041 0.041 0.041 76.0 76.0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0.041 0.041 0.041 0.041 75.3 75.3 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0.041 0.041 0.041 0.041 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0.045 0.045 0.045 0.045 ### ### ###
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0
2006-May-08 Mon 0 0 0 0 0 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0.045 0.045 0.045 0.045 68.5 68.5 ###
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri 0 0 0 0 0 0.0
2006-Apr-27 Thu 0.046 0.046 0.046 0.046 ### ### ###
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0.046 0.047 0.046 0.047 190,040 ### 84.6 84.6 ###
2006-Apr-19 Wed 0 0 0 0 0 0.0
2006-Apr-18 Tue 0.045 0.048 0.045 0.048 188,227 8,752 ### ### ###
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0 0 0 0 0 0.0
2006-Apr-07 Fri 0 0 0 0 0 0.0
2006-Apr-06 Thu 0 0 0 0 0 0.0
2006-Apr-05 Wed 0 0 0 0 0 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0.045 0.045 0.045 0.045 60.5 60.5 ###
2006-Mar-30 Thu 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0.041 0.041 0.041 0.041 ### ### 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-21 Tue 0.045 0.045 0.045 0.045 ### ### ###
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon ### ### ### ### 146,640 0 ### ### 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon ### ### ### ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.045 0.045 0.045 0.045 69.9 69.9 ###
2006-Jan-13 Fri ### ### ### ### 24,640 0 64.7 64.7 0.0
2006-Jan-12 Thu 0 0 0 0 0 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue ### ### ### ### ### ### 0.0
2006-Jan-09 Mon ### ### ### ### 0.5 0.5 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 2,240 0 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### 137,120 0 ### ### 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### 12,880 0 ### ### 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.027 0.027 0.027 0.027 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0.027 0.027 0.027 0.027 ### ### ###
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0.026 0.026 0.026 0.026 66.1 66.1 ###
2005-Sep-22 Thu 0.025 0.025 0.025 0.025 0 ###
2005-Sep-21 Wed 0.025 0.025 0.025 0.025 0 ###
2005-Sep-20 Tue 0.025 0.025 0.025 0.025 2,120 53 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### 0 0.0
2005-Sep-08 Thu ### ### ### ### 0 0.0
2005-Sep-07 Wed ### ### ### ### 0 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### 0 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 0 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 0 0.0
2005-Aug-29 Mon ### ### ### ### 0 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 0 0.0
2005-Aug-22 Mon ### ### ### ### 0 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 312,474 0 ### ### 0.0
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 0 0.0
2005-Aug-15 Mon ### ### ### ### 0 0.0
2005-Aug-12 Fri ### ### ### ### 0 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 1,259 0 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 0 0.0
2005-Aug-08 Mon ### ### ### ### 140,786 0 68.2 68.2 0.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 0.0
2005-Aug-03 Wed ### ### ### ### 0 0.0
2005-Aug-02 Tue ### ### ### ### 0 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### 0 0.0
2005-Jul-28 Thu ### ### ### ### ### ### 0.0
2005-Jul-27 Wed ### ### ### ### 0 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 0 0.0
2005-Jul-22 Fri ### ### ### ### 0 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### 296,880 0 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 0 0.0
2005-Jul-13 Wed ### ### ### ### 10,120 0 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 0 0.0
2005-Jul-11 Mon ### ### ### ### 142,280 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 43,880 0 13.4 13.4 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 0 0.0
2005-Jun-27 Mon ### ### ### ### 0 0.0
2005-Jun-24 Fri ### ### ### ### ### ### 0.0
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### 0 0.0
2005-Jun-20 Mon ### ### ### ### 73.1 73.1 0.0
2005-Jun-17 Fri ### ### ### ### 0 0.0
2005-Jun-16 Thu ### ### ### ### 0 0.0
2005-Jun-15 Wed ### ### ### ### 0 0.0
2005-Jun-14 Tue ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed 0.041 0.041 ### ### 183,343 3,758 ### ### 0.0
2005-Jun-07 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-06 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-27 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-26 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-25 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-24 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-23 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-20 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-19 Thu 0.041 0.041 0.041 0.041 65.7 65.7 0.0
2005-May-18 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-17 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-16 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-13 Fri 0.041 0.041 0.041 0.041 68.6 68.6 0.0
2005-May-12 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-11 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-10 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-May-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-May-05 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-May-04 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-May-03 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-May-02 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-29 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-28 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-27 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-26 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-22 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-21 Thu 0.043 0.043 0.041 0.041 ### ### 0.0
2005-Apr-20 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Apr-19 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Apr-18 Mon 0.043 0.043 0.043 0.043 0 ###
2005-Apr-15 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Apr-14 Thu 0.043 0.043 0.043 0.043 80.1 80.1 ###
2005-Apr-13 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Apr-12 Tue 0.041 0.041 0.041 0.041 72.3 72.3 0.0
2005-Apr-11 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Apr-08 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Apr-07 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Apr-06 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Apr-05 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Apr-04 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Apr-01 Fri 0.045 0.045 0.045 0.045 73,989 3,329 65.0 65.0 ###
2005-Mar-31 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Mar-30 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Mar-29 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Mar-24 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Mar-23 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Mar-22 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Mar-21 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu 0.048 ### 0.048 ### 93.3 93.3 0.0
2005-Mar-09 Wed 0.045 0.045 0.045 0.045 0 ###
2005-Mar-08 Tue 0.045 0.045 0.045 0.045 68.8 68.8 ###
2005-Mar-07 Mon 0.045 0.045 0.045 0.045 68.4 68.4 ###
2005-Mar-04 Fri 0.045 0.045 0.045 0.045 338,750 15,243 ### ### ###
2005-Mar-03 Thu 0.042 0.044 0.042 0.044 92.7 92.7 ###
2005-Mar-02 Wed 0.042 0.042 0.042 0.042 0 ###
2005-Mar-01 Tue 0.042 0.042 0.042 0.042 ### ### ###
2005-Feb-28 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-25 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-24 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-23 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-22 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-21 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Feb-18 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-17 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-16 Wed 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-15 Tue 0.041 0.041 0.041 0.041 73.7 73.7 0.0
2005-Feb-14 Mon 0.044 0.044 0.044 0.044 0 ###
2005-Feb-11 Fri 0.044 0.044 0.044 0.044 0 ###
2005-Feb-10 Thu 0.044 0.044 0.044 0.044 74.2 74.2 ###
2005-Feb-09 Wed 0.041 0.041 ### ### ### ### 0.0
2005-Feb-08 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-07 Mon 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-04 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-03 Thu 0.041 0.041 0.041 0.041 0 0.0
2005-Feb-02 Wed 0.041 0.041 0.041 0.041 71.1 71.1 0.0
2005-Feb-01 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jan-31 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jan-28 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jan-27 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jan-25 Tue 0.045 0.045 0.045 0.045 0 ###
2005-Jan-24 Mon 0.045 0.045 0.045 0.045 0 ###
2005-Jan-21 Fri 0.045 0.045 0.045 0.045 0 ###
2005-Jan-20 Thu 0.045 0.045 0.045 0.045 72.4 72.4 ###
2005-Jan-19 Wed 0.045 0.045 0.045 0.045 75.6 75.6 ###
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### ### ### 0.0
2005-Jan-13 Thu 0.041 0.041 ### ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu 0.045 0.045 ### ### 0.4 0.4 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri 0.042 0.042 ### ### 4.5 4.5 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri 0.048 0.048 ### ### 2,151,283 ### ### ### 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Nov-23 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Nov-22 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Nov-19 Fri 0.043 0.043 0.043 0.043 0 ###
2004-Nov-18 Thu 0.043 0.043 0.043 0.043 64,754 2,784 ### ### ###
2004-Nov-17 Wed 0.043 0.043 0.043 0.043 0 ###
2004-Nov-16 Tue 0.043 0.043 0.043 0.043 0 ###
2004-Nov-15 Mon 0.043 0.043 0.043 0.043 0 ###
2004-Nov-12 Fri 0.043 0.043 0.043 0.043 65.9 65.9 ###
2004-Nov-11 Thu 0.045 0.045 0.045 0.045 ### ### ###
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Nov-02 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Nov-01 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Oct-29 Fri 0.045 0.045 0.045 0.045 0 ###
2004-Oct-28 Thu 0.045 0.045 0.045 0.045 0 ###
2004-Oct-27 Wed 0.045 0.045 0.045 0.045 0 ###
2004-Oct-26 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Oct-25 Mon 0.045 0.045 0.045 0.045 0 ###
2004-Oct-22 Fri 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 13:57:36 thru 2024-04-28 13:57:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000