eg: Prices for BHP
Currently Tue 24-Apr-30 06:37:40 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUR) DURATEC LIMITED Daily Prices...
TOC Company Info for DUR Limits 
| Listing Code | DUR |
| Listing Name | DURATEC LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Monday 29th April 2024
Latest price with VOLUME for DUR .. Monday 29th April 2024
DUR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.09 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-29 Mon | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2024-Apr-26 Fri | ### | ### | ### | 1 | 2,482,259 | 0 | ### | ### | ### |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 36.2 | 36.2 | 0.0 | ||
| 2024-Apr-23 Tue | 1.125 | 1.125 | ### | ### | 1,314,374 | ### | 7.9 | 7.9 | 0.0 |
| 2024-Apr-22 Mon | ### | ### | 1.125 | 1.125 | 472,743 | ### | ### | ### | ### |
| 2024-Apr-19 Fri | 1.155 | 1.155 | ### | 1.145 | 369,723 | ### | ### | ### | ### |
| 2024-Apr-18 Thu | 1.2 | 1.2 | ### | 1.155 | 476,057 | ### | ### | ### | 0.1 |
| 2024-Apr-17 Wed | 1.21 | 1.21 | ### | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Apr-16 Tue | 1.225 | 1.225 | ### | 1.21 | 493,246 | ### | ### | ### | ### |
| 2024-Apr-15 Mon | 1.23 | 1.24 | 1.22 | 1.23 | 318,821 | 392,149 | ### | ### | 0.1 |
| 2024-Apr-12 Fri | 1.23 | 1.245 | 1.225 | 1.24 | 410,054 | ### | ### | ### | 0.1 |
| 2024-Apr-11 Thu | 1.22 | 1.26 | 1.2 | 1.23 | 806,559 | ### | 68.4 | 68.4 | 0.1 |
| 2024-Apr-10 Wed | ### | 1.24 | ### | ### | 715,386 | ### | 87.8 | 87.8 | 0.0 |
| 2024-Apr-09 Tue | 1.21 | 1.21 | ### | 1.185 | 403,354 | 244,029 | 18.4 | 18.4 | 0.1 |
| 2024-Apr-08 Mon | ### | 1.22 | ### | 1.21 | 82.1 | 82.1 | ### | ||
| 2024-Apr-05 Fri | 1.24 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | 1.22 | 1.23 | 1.21 | 1.22 | 518,744 | ### | 64.6 | 64.6 | 0.1 |
| 2024-Apr-03 Wed | 1.26 | 1.26 | 1.22 | 1.22 | 15.7 | 15.7 | 0.1 | ||
| 2024-Apr-02 Tue | 1.21 | 1.25 | ### | 1.25 | 519,955 | 324,971 | 85.4 | 85.4 | ### |
| 2024-Mar-28 Thu | ### | ### | ### | 1.185 | 520,826 | 0 | ### | ### | 0.1 |
| 2024-Mar-27 Wed | 1.125 | ### | 1.085 | ### | 73.5 | 73.5 | 0.0 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 31.4 | 31.4 | 0.0 | ||
| 2024-Mar-22 Fri | 1.125 | ### | ### | ### | 920,984 | 0 | ### | ### | 0.0 |
| 2024-Mar-21 Thu | 1.175 | ### | ### | 1.125 | 9.0 | 9.0 | ### | ||
| 2024-Mar-20 Wed | ### | ### | 1.145 | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Mar-19 Tue | ### | ### | 1.1175 | ### | 2,027,978 | ### | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 1.155 | ### | 1.085 | ### | 86.2 | 86.2 | 0.0 | ||
| 2024-Mar-15 Fri | 1.2 | 1.2 | ### | ### | 1,016,123 | 609,673 | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 1.22 | 1.22 | ### | 1.2 | 22.0 | 22.0 | 0.1 | ||
| 2024-Mar-13 Wed | ### | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Mar-12 Tue | 1.245 | 1.25 | ### | ### | 625,083 | 390,676 | 16.0 | 16.0 | 0.0 |
| 2024-Mar-11 Mon | 1.28 | 1.28 | ### | 1.23 | 942,822 | ### | 14.3 | 14.3 | 0.1 |
| 2024-Mar-08 Fri | ### | ### | 1.27 | 1.29 | 385,873 | 245,029 | 24.8 | 24.8 | 0.1 |
| 2024-Mar-07 Thu | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Mar-06 Wed | ### | ### | ### | ### | 312,943 | 0 | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 1.325 | 1.325 | 1.29 | ### | 25.7 | 25.7 | 0.0 | ||
| 2024-Mar-04 Mon | ### | 1.41 | ### | ### | 323,458 | ### | 14.0 | 14.0 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | ### | ### | 294,945 | 0 | ### | ### | 0.0 |
| 2024-Feb-29 Thu | 1.355 | 1.355 | 1.29 | ### | 10.5 | 10.5 | 0.0 | ||
| 2024-Feb-28 Wed | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2024-Feb-27 Tue | 1.27 | ### | 1.27 | ### | 840,120 | 533,476 | 94.1 | 94.1 | 0.0 |
| 2024-Feb-26 Mon | 1.24 | ### | 1.225 | ### | 2,382,647 | 1,459,371 | ### | ### | 0.0 |
| 2024-Feb-23 Fri | 1.4 | 1.41 | ### | ### | 6,437,477 | 4,538,421 | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 1.47 | 1.475 | 1.425 | 1.44 | 461,446 | ### | ### | ### | 0.1 |
| 2024-Feb-21 Wed | 1.49 | 1.49 | 1.45 | 1.455 | 234,084 | ### | 21.5 | 21.5 | ### |
| 2024-Feb-20 Tue | 1.49 | 1.49 | ### | 1.49 | 68.9 | 68.9 | ### | ||
| 2024-Feb-19 Mon | 1.45 | ### | 1.45 | 1.475 | 242,250 | ### | ### | ### | 0.1 |
| 2024-Feb-16 Fri | 1.48 | ### | 1.425 | 1.45 | ### | ### | ### | ||
| 2024-Feb-15 Thu | 1.5 | 1.54 | 1.48 | 1.48 | 23.2 | 23.2 | 0.1 | ||
| 2024-Feb-14 Wed | ### | ### | 1.47 | 1.48 | 481,451 | ### | 21.7 | 21.7 | 0.1 |
| 2024-Feb-13 Tue | 1.49 | 1.525 | 1.48 | 1.52 | 524,958 | 788,749 | 83.6 | 83.6 | 0.1 |
| 2024-Feb-12 Mon | 1.57 | ### | 1.48 | 1.5 | 10.9 | 10.9 | 0.1 | ||
| 2024-Feb-09 Fri | 1.59 | 1.59 | 1.55 | ### | ### | ### | 0.0 | ||
| 2024-Feb-08 Thu | ### | 1.625 | 1.58 | 1.59 | ### | ### | ### | ||
| 2024-Feb-07 Wed | ### | 1.645 | 1.56 | ### | 580,383 | ### | ### | ### | 0.0 |
| 2024-Feb-06 Tue | 1.51 | 1.585 | 1.5 | 1.57 | 679,470 | 1,048,082 | ### | ### | 0.1 |
| 2024-Feb-05 Mon | 1.47 | 1.52 | 1.45 | ### | 90.2 | 90.2 | 0.0 | ||
| 2024-Feb-02 Fri | 1.445 | 1.475 | 1.425 | 1.46 | 567,547 | 822,943 | 72.7 | 72.7 | 0.1 |
| 2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-31 Wed | ### | ### | ### | ### | 157,940 | 0 | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | 1.44 | ### | 1.385 | 714,772 | ### | 32.0 | 32.0 | 0.1 |
| 2024-Jan-29 Mon | 1.44 | 1.46 | ### | ### | 1,326,241 | 968,155 | 15.0 | 15.0 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | ### | 8.6 | 8.6 | 0.0 | ||
| 2024-Jan-24 Wed | 1.5 | 1.52 | 1.47 | 1.5 | 68.7 | 68.7 | 0.1 | ||
| 2024-Jan-23 Tue | 1.44 | 1.52 | 1.44 | ### | 93.5 | 93.5 | 0.0 | ||
| 2024-Jan-22 Mon | 1.55 | 1.56 | 1.425 | ### | 552,481 | 824,577 | ### | ### | 0.0 |
| 2024-Jan-19 Fri | 1.5 | 1.54 | 1.485 | ### | 87.1 | 87.1 | 0.0 | ||
| 2024-Jan-18 Thu | 1.54 | 1.54 | 1.48 | 1.48 | 436,254 | 658,743 | ### | ### | 0.1 |
| 2024-Jan-17 Wed | 1.54 | 1.57 | 1.52 | 1.53 | ### | ### | ### | ||
| 2024-Jan-16 Tue | 1.59 | 1.59 | ### | 1.55 | 218,146 | 173,426 | ### | ### | ### |
| 2024-Jan-15 Mon | ### | ### | 1.55 | 1.58 | 30.6 | 30.6 | 0.1 | ||
| 2024-Jan-12 Fri | ### | ### | 1.585 | ### | 19.4 | 19.4 | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | 1.55 | ### | 87.5 | 87.5 | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | 1.58 | 1.58 | ### | ### | 0.1 | ||
| 2024-Jan-09 Tue | 1.71 | 1.71 | ### | 1.655 | 14.9 | 14.9 | 0.1 | ||
| 2024-Jan-08 Mon | ### | 1.72 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-05 Fri | ### | 1.655 | 1.59 | ### | 81.7 | 81.7 | 0.0 | ||
| 2024-Jan-04 Thu | 1.58 | ### | 1.575 | ### | ### | ### | 0.0 | ||
| 2024-Jan-03 Wed | ### | ### | 1.56 | 1.59 | 312,752 | 243,946 | 36.5 | 36.5 | ### |
| 2024-Jan-02 Tue | 1.58 | ### | 1.56 | ### | ### | ### | 0.0 | ||
| 2023-Dec-29 Fri | 1.585 | 1.585 | ### | 1.585 | ### | ### | ### | ||
| 2023-Dec-28 Thu | 1.58 | 1.59 | 1.525 | 1.585 | 66.6 | 66.6 | ### | ||
| 2023-Dec-27 Wed | 1.56 | ### | 1.53 | 1.57 | 173,680 | ### | ### | ### | 0.1 |
| 2023-Dec-22 Fri | ### | ### | 1.545 | 1.56 | 270,027 | ### | 15.7 | 15.7 | ### |
| 2023-Dec-21 Thu | 1.645 | 1.645 | 1.555 | ### | ### | ### | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 655,042 | 0 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | ### | ### | 1.57 | ### | 812,728 | ### | 74.1 | 74.1 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | 1.555 | ### | 1,201,621 | ### | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 1.59 | ### | 1.58 | ### | 84.3 | 84.3 | 0.0 | ||
| 2023-Dec-14 Thu | 1.5 | 1.59 | 1.49 | 1.58 | 91.1 | 91.1 | 0.1 | ||
| 2023-Dec-13 Wed | 1.49 | 1.52 | 1.49 | 1.5 | 455,472 | 685,485 | ### | ### | 0.1 |
| 2023-Dec-12 Tue | 1.5 | ### | 1.46 | 1.46 | 419,122 | 305,959 | 21.2 | 21.2 | 0.1 |
| 2023-Dec-11 Mon | 1.545 | ### | ### | ### | 18.2 | 18.2 | 0.0 | ||
| 2023-Dec-08 Fri | 1.4 | 1.51 | 1.4 | 1.49 | 829,146 | ### | ### | ### | ### |
| 2023-Dec-07 Thu | 1.41 | 1.425 | ### | 1.4 | ### | ### | ### | ||
| 2023-Dec-06 Wed | ### | 1.43 | ### | ### | 868,326 | 620,853 | ### | ### | 0.0 |
| 2023-Dec-05 Tue | ### | ### | 1.28 | ### | 379,522 | ### | 77.9 | 77.9 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | 1.27 | 1.325 | 82.1 | 82.1 | 0.1 | ||
| 2023-Dec-01 Fri | 1.27 | ### | 1.25 | ### | 382,944 | 239,340 | ### | ### | 0.0 |
| 2023-Nov-30 Thu | ### | 1.29 | 1.22 | 1.255 | 359,149 | ### | 79.7 | 79.7 | ### |
| 2023-Nov-29 Wed | 1.21 | 1.23 | ### | 1.225 | 77.7 | 77.7 | 0.1 | ||
| 2023-Nov-28 Tue | 1.24 | 1.26 | 1.175 | 1.2 | 13.9 | 13.9 | 0.1 | ||
| 2023-Nov-27 Mon | ### | ### | 1.225 | 1.24 | 9.0 | 9.0 | 0.1 | ||
| 2023-Nov-24 Fri | 1.245 | ### | 1.245 | ### | ### | ### | 0.0 | ||
| 2023-Nov-23 Thu | 1.24 | 1.26 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2023-Nov-22 Wed | ### | ### | 1.225 | 1.245 | 12.8 | 12.8 | 0.1 | ||
| 2023-Nov-21 Tue | 1.29 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2023-Nov-20 Mon | ### | ### | 1.25 | 1.285 | 536,472 | ### | 32.2 | 32.2 | ### |
| 2023-Nov-17 Fri | 1.26 | ### | 1.26 | 1.29 | ### | ### | 0.1 | ||
| 2023-Nov-16 Thu | 1.29 | 1.29 | 1.25 | 1.27 | 29.2 | 29.2 | ### | ||
| 2023-Nov-15 Wed | 1.29 | ### | 1.27 | 1.285 | 32.0 | 32.0 | ### | ||
| 2023-Nov-14 Tue | 1.28 | ### | 1.26 | ### | 247,549 | 155,955 | 21.2 | 21.2 | 0.0 |
| 2023-Nov-13 Mon | 1.26 | ### | 1.25 | 1.28 | 291,920 | 182,450 | 84.6 | 84.6 | ### |
| 2023-Nov-10 Fri | 1.275 | 1.275 | 1.225 | 1.245 | 233,743 | 292,178 | ### | ### | 0.1 |
| 2023-Nov-09 Thu | ### | 1.23 | 1.175 | 1.22 | 73.8 | 73.8 | 0.1 | ||
| 2023-Nov-08 Wed | 1.24 | 1.28 | ### | 1.225 | 408,826 | 261,648 | ### | ### | 0.1 |
| 2023-Nov-07 Tue | 1.24 | 1.24 | 1.2 | 1.23 | 26.1 | 26.1 | 0.1 | ||
| 2023-Nov-06 Mon | 1.24 | 1.26 | ### | 1.255 | 459,321 | 289,372 | 79.1 | 79.1 | ### |
| 2023-Nov-03 Fri | ### | 1.245 | ### | 1.225 | 85.0 | 85.0 | 0.1 | ||
| 2023-Nov-02 Thu | ### | 1.185 | ### | ### | 445,974 | ### | 74.8 | 74.8 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 196,924 | 0 | 27.3 | 27.3 | 0.0 |
| 2023-Oct-31 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Oct-30 Mon | ### | 1.1825 | ### | 1.175 | 88.0 | 88.0 | ### | ||
| 2023-Oct-27 Fri | 1.075 | ### | 1.075 | ### | 253,170 | 136,078 | 87.0 | 87.0 | 0.0 |
| 2023-Oct-26 Thu | ### | ### | 1.075 | ### | 315,351 | ### | 72.2 | 72.2 | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | ### | 223,378 | 0 | 36.0 | 36.0 | 0.0 |
| 2023-Oct-24 Tue | 1.085 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-23 Mon | ### | 1.155 | ### | ### | 26.7 | 26.7 | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | 1.145 | ### | 233,578 | 133,723 | 18.9 | 18.9 | 0.0 |
| 2023-Oct-19 Thu | 1.2 | 1.22 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Oct-18 Wed | ### | 1.22 | ### | ### | 435,858 | 265,873 | 86.2 | 86.2 | 0.0 |
| 2023-Oct-17 Tue | ### | 1.185 | 1.145 | 1.175 | 354,226 | 412,673 | ### | ### | ### |
| 2023-Oct-16 Mon | ### | ### | ### | ### | 231,124 | 0 | ### | ### | 0.0 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | 144,984 | 0 | 11.4 | 11.4 | 0.0 |
| 2023-Oct-12 Thu | ### | 1.145 | ### | 1.145 | 210,689 | ### | ### | ### | ### |
| 2023-Oct-11 Wed | ### | ### | ### | 1.145 | 341,654 | 0 | ### | ### | ### |
| 2023-Oct-10 Tue | ### | ### | ### | ### | 226,085 | 0 | ### | ### | 0.0 |
| 2023-Oct-09 Mon | ### | ### | 1.085 | ### | 636,624 | ### | ### | ### | 0.0 |
| 2023-Oct-06 Fri | ### | ### | ### | ### | 358,051 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | ### | 1.175 | ### | ### | 293,572 | 172,473 | 75.4 | 75.4 | 0.0 |
| 2023-Oct-04 Wed | 1.22 | 1.22 | ### | ### | 505,971 | 308,642 | 10.0 | 10.0 | 0.0 |
| 2023-Oct-03 Tue | ### | 1.22 | ### | 1.21 | 384,574 | ### | 78.3 | 78.3 | ### |
| 2023-Oct-02 Mon | ### | ### | 1.21 | 1.21 | 292,655 | 177,056 | ### | ### | ### |
| 2023-Sep-29 Fri | ### | ### | 1.26 | 1.29 | 135,389 | ### | ### | ### | 0.1 |
| 2023-Sep-28 Thu | ### | ### | 1.28 | ### | 142,358 | ### | 17.2 | 17.2 | 0.0 |
| 2023-Sep-27 Wed | 1.285 | 1.325 | 1.25 | ### | 84.5 | 84.5 | 0.0 | ||
| 2023-Sep-26 Tue | ### | ### | 1.285 | 1.285 | 347,478 | 223,254 | ### | ### | ### |
| 2023-Sep-25 Mon | 1.245 | ### | 1.24 | ### | 856,343 | ### | 92.9 | 92.9 | 0.0 |
| 2023-Sep-22 Fri | ### | 1.285 | ### | 1.25 | 83.6 | 83.6 | ### | ||
| 2023-Sep-21 Thu | 1.24 | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | 1.225 | 1.25 | 1.185 | 1.225 | 74.4 | 74.4 | 0.1 | ||
| 2023-Sep-19 Tue | ### | 1.23 | ### | 1.21 | ### | ### | ### | ||
| 2023-Sep-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-15 Fri | ### | 1.25 | ### | 1.2 | 364,475 | ### | 68.3 | 68.3 | 0.1 |
| 2023-Sep-14 Thu | ### | 1.275 | ### | 1.25 | ### | ### | ### | ||
| 2023-Sep-13 Wed | 1.25 | 1.25 | 1.2 | 1.23 | ### | ### | 0.1 | ||
| 2023-Sep-12 Tue | 1.24 | 1.26 | 1.145 | 1.26 | 1,234,441 | ### | ### | ### | ### |
| 2023-Sep-11 Mon | ### | ### | ### | 1.255 | 1,016,247 | 0 | 12.1 | 12.1 | ### |
| 2023-Sep-08 Fri | ### | 1.42 | ### | ### | 879,522 | ### | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 1.425 | 1.44 | 1.41 | ### | 91,525 | 130,423 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | ### | 1.44 | ### | 1.41 | 22.5 | 22.5 | ### | ||
| 2023-Sep-05 Tue | ### | 1.48 | 1.42 | 1.425 | ### | ### | ### | ||
| 2023-Sep-04 Mon | 1.445 | ### | 1.42 | 1.45 | 424,386 | ### | 72.7 | 72.7 | ### |
| 2023-Sep-01 Fri | 1.42 | 1.46 | 1.4 | ### | 76.1 | 76.1 | 0.0 | ||
| 2023-Aug-31 Thu | 1.375 | 1.41 | ### | 1.4 | 79.9 | 79.9 | ### | ||
| 2023-Aug-30 Wed | ### | 1.375 | ### | ### | 176,343 | ### | ### | ### | 0.0 |
| 2023-Aug-29 Tue | 1.375 | ### | ### | ### | 269,446 | 0 | 16.7 | 16.7 | 0.0 |
| 2023-Aug-28 Mon | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2023-Aug-25 Fri | ### | 1.355 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | 1.29 | ### | 1.275 | ### | 78.4 | 78.4 | 0.0 | ||
| 2023-Aug-23 Wed | 1.29 | ### | 1.27 | 1.275 | 25.8 | 25.8 | ### | ||
| 2023-Aug-22 Tue | 1.28 | ### | 1.27 | 1.29 | 152,426 | ### | 74.7 | 74.7 | 0.1 |
| 2023-Aug-21 Mon | 1.28 | ### | ### | 1.28 | 122,974 | 0 | 71.6 | 71.6 | ### |
| 2023-Aug-18 Fri | ### | ### | 1.29 | ### | 128,949 | 83,172 | ### | ### | 0.0 |
| 2023-Aug-17 Thu | 1.29 | 1.355 | 1.28 | ### | 458,646 | ### | 86.5 | 86.5 | 0.0 |
| 2023-Aug-16 Wed | 1.255 | ### | 1.25 | ### | 707,544 | ### | ### | ### | 0.0 |
| 2023-Aug-15 Tue | 1.27 | 1.285 | 1.2 | 1.27 | 67.9 | 67.9 | ### | ||
| 2023-Aug-14 Mon | ### | ### | 1.245 | 1.275 | 470,777 | 293,058 | 8.6 | 8.6 | ### |
| 2023-Aug-11 Fri | ### | 1.41 | ### | ### | 1,006,487 | 709,573 | 22.0 | 22.0 | 0.0 |
| 2023-Aug-10 Thu | ### | ### | 1.225 | ### | 707,945 | ### | ### | ### | 0.0 |
| 2023-Aug-09 Wed | 1.23 | 1.24 | ### | 1.23 | 161,779 | ### | 71.2 | 71.2 | 0.1 |
| 2023-Aug-08 Tue | 1.22 | 1.24 | ### | 1.22 | 75.7 | 75.7 | 0.1 | ||
| 2023-Aug-07 Mon | ### | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Aug-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-03 Thu | ### | ### | ### | ### | 523,449 | 0 | ### | ### | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 80.3 | 80.3 | 0.0 | ||
| 2023-Aug-01 Tue | 1.185 | 1.2 | ### | ### | 187,988 | ### | 25.3 | 25.3 | 0.0 |
| 2023-Jul-31 Mon | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2023-Jul-28 Fri | 1.185 | 1.185 | 1.155 | ### | 366,824 | 429,184 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | 1.24 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-26 Wed | 1.25 | ### | 1.225 | 1.225 | 384,259 | 235,358 | ### | ### | 0.1 |
| 2023-Jul-25 Tue | 1.245 | 1.25 | 1.225 | 1.24 | ### | ### | 0.1 | ||
| 2023-Jul-24 Mon | ### | 1.24 | ### | 1.24 | 418,824 | 259,670 | 90.2 | 90.2 | 0.1 |
| 2023-Jul-21 Fri | 1.245 | 1.245 | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2023-Jul-20 Thu | 1.255 | 1.255 | 1.225 | 1.225 | 17.7 | 17.7 | 0.1 | ||
| 2023-Jul-19 Wed | 1.2 | 1.255 | 1.2 | 1.255 | 93.0 | 93.0 | ### | ||
| 2023-Jul-18 Tue | ### | 1.22 | 1.185 | ### | 29.7 | 29.7 | 0.0 | ||
| 2023-Jul-17 Mon | ### | 1.225 | 1.185 | ### | 82.7 | 82.7 | 0.0 | ||
| 2023-Jul-14 Fri | ### | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2023-Jul-13 Thu | 1.2 | 1.2 | ### | ### | 19.8 | 19.8 | 0.0 | ||
| 2023-Jul-12 Wed | ### | 1.21 | ### | 1.2 | ### | ### | 0.1 | ||
| 2023-Jul-11 Tue | 1.21 | 1.225 | ### | ### | 300,084 | ### | ### | ### | 0.0 |
| 2023-Jul-10 Mon | 1.225 | ### | ### | 1.21 | 838,823 | 0 | 32.2 | 32.2 | ### |
| 2023-Jul-07 Fri | 1.2 | 1.245 | ### | 1.21 | 79.4 | 79.4 | ### | ||
| 2023-Jul-06 Thu | ### | ### | 1.155 | ### | 90.0 | 90.0 | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | ### | ### | 28.5 | 28.5 | 0.0 | ||
| 2023-Jul-04 Tue | 1.145 | ### | 1.145 | 1.185 | ### | ### | 0.1 | ||
| 2023-Jul-03 Mon | ### | 1.145 | ### | ### | 298,775 | 171,048 | 69.5 | 69.5 | 0.0 |
| 2023-Jun-30 Fri | ### | ### | ### | ### | 315,375 | 0 | ### | ### | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 223,726 | 0 | 82.7 | 82.7 | 0.0 |
| 2023-Jun-28 Wed | ### | ### | ### | ### | 459,557 | 0 | 66.6 | 66.6 | 0.0 |
| 2023-Jun-27 Tue | ### | 1.145 | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Jun-26 Mon | ### | ### | ### | ### | 144,783 | 0 | 76.6 | 76.6 | 0.0 |
| 2023-Jun-23 Fri | ### | ### | ### | ### | 298,955 | 0 | ### | ### | 0.0 |
| 2023-Jun-22 Thu | 1.145 | ### | 1.075 | ### | 731,443 | 393,150 | 81.4 | 81.4 | 0.0 |
| 2023-Jun-21 Wed | 1.2 | 1.2 | ### | ### | 454,379 | 272,627 | 8.6 | 8.6 | 0.0 |
| 2023-Jun-20 Tue | ### | 1.22 | 1.175 | 1.2 | ### | ### | 0.1 | ||
| 2023-Jun-19 Mon | ### | 1.185 | 1.145 | 1.185 | 88.3 | 88.3 | 0.1 | ||
| 2023-Jun-16 Fri | 1.145 | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2023-Jun-15 Thu | ### | ### | ### | ### | 319,951 | 0 | ### | ### | 0.0 |
| 2023-Jun-14 Wed | 1.185 | ### | ### | ### | 281,948 | 0 | ### | ### | 0.0 |
| 2023-Jun-13 Tue | ### | 1.185 | ### | 1.185 | 84.5 | 84.5 | 0.1 | ||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 312,976 | 0 | 69.6 | 69.6 | 0.0 |
| 2023-Jun-08 Thu | ### | 1.185 | ### | ### | 480,526 | ### | 82.0 | 82.0 | 0.0 |
| 2023-Jun-07 Wed | 1.085 | ### | ### | ### | 94.6 | 94.6 | 0.0 | ||
| 2023-Jun-06 Tue | ### | 1.075 | ### | ### | 89.1 | 89.1 | 0.0 | ||
| 2023-Jun-05 Mon | ### | 1.075 | ### | ### | 22.6 | 22.6 | 0.0 | ||
| 2023-Jun-02 Fri | ### | ### | ### | ### | 289,022 | 0 | 23.8 | 23.8 | 0.0 |
| 2023-Jun-01 Thu | 1.085 | 1.085 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | 1.085 | 341,028 | 0 | ### | ### | 0.1 |
| 2023-May-30 Tue | ### | ### | 1.075 | ### | 477,287 | 256,541 | 73.0 | 73.0 | 0.0 |
| 2023-May-29 Mon | 1.085 | ### | 1.085 | ### | 570,457 | 309,472 | 85.2 | 85.2 | 0.0 |
| 2023-May-26 Fri | ### | ### | ### | ### | 129,147 | 0 | 82.9 | 82.9 | 0.0 |
| 2023-May-25 Thu | ### | ### | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2023-May-24 Wed | ### | ### | 1 | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | 0.955 | 1 | 0.955 | 1 | 92.6 | 92.6 | ### | ||
| 2023-May-22 Mon | ### | ### | ### | ### | 107,472 | 0 | 76.7 | 76.7 | 0.0 |
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | 0.925 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-17 Wed | ### | ### | ### | ### | 164,322 | 0 | 23.6 | 23.6 | 0.0 |
| 2023-May-16 Tue | ### | ### | 0.925 | ### | 21.4 | 21.4 | 0.0 | ||
| 2023-May-15 Mon | ### | ### | 0.945 | ### | 28.8 | 28.8 | 0.0 | ||
| 2023-May-12 Fri | ### | ### | 0.945 | 0.945 | 12.9 | 12.9 | 0.1 | ||
| 2023-May-11 Thu | ### | ### | ### | ### | 345,670 | 0 | ### | ### | 0.0 |
| 2023-May-10 Wed | ### | ### | ### | ### | 91.1 | 91.1 | 0.0 | ||
| 2023-May-09 Tue | ### | ### | 0.885 | 0.89 | 9.0 | 9.0 | ### | ||
| 2023-May-08 Mon | ### | 0.945 | 0.925 | ### | ### | ### | 0.0 | ||
| 2023-May-05 Fri | ### | ### | ### | ### | 382,046 | 0 | ### | ### | 0.0 |
| 2023-May-04 Thu | ### | ### | ### | 0.945 | 547,949 | 0 | 3.4 | 3.4 | 0.1 |
| 2023-May-03 Wed | ### | ### | ### | 1.025 | 257,885 | 0 | 75.4 | 75.4 | ### |
| 2023-May-02 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-01 Mon | ### | ### | 1.025 | ### | 87.1 | 87.1 | 0.0 | ||
| 2023-Apr-28 Fri | ### | ### | 0.985 | ### | 33.8 | 33.8 | 0.0 | ||
| 2023-Apr-27 Thu | ### | 1.025 | ### | ### | 580,373 | 297,441 | 89.3 | 89.3 | 0.0 |
| 2023-Apr-26 Wed | ### | 1.025 | ### | 0.975 | ### | ### | ### | ||
| 2023-Apr-24 Mon | ### | ### | 0.975 | 1 | 76.4 | 76.4 | ### | ||
| 2023-Apr-21 Fri | ### | ### | 0.89 | ### | ### | ### | 0.0 | ||
| 2023-Apr-20 Thu | 0.89 | ### | 0.89 | ### | 81.7 | 81.7 | 0.0 | ||
| 2023-Apr-19 Wed | ### | ### | 0.89 | ### | 27.2 | 27.2 | 0.0 | ||
| 2023-Apr-18 Tue | 0.88 | ### | 0.88 | ### | 114,086 | ### | 88.4 | 88.4 | 0.0 |
| 2023-Apr-17 Mon | 0.885 | ### | 0.8775 | 0.88 | 35.8 | 35.8 | 0.1 | ||
| 2023-Apr-14 Fri | 0.88 | 0.89 | 0.88 | 0.885 | 66.6 | 66.6 | ### | ||
| 2023-Apr-13 Thu | ### | ### | ### | 0.88 | ### | ### | 0.1 | ||
| 2023-Apr-12 Wed | 0.885 | ### | 0.88 | ### | 508,257 | ### | 83.0 | 83.0 | 0.0 |
| 2023-Apr-11 Tue | 0.855 | 0.88 | 0.85 | 0.88 | 192,358 | 166,389 | 85.0 | 85.0 | 0.1 |
| 2023-Apr-06 Thu | 0.89 | ### | 0.84 | 0.855 | 402,442 | 169,025 | ### | ### | ### |
| 2023-Apr-05 Wed | 0.875 | 0.945 | 0.87 | 0.88 | 1,191,355 | 1,081,154 | ### | ### | 0.1 |
| 2023-Apr-04 Tue | 0.85 | 0.875 | 0.84 | 0.875 | ### | ### | 0.1 | ||
| 2023-Apr-03 Mon | ### | 0.85 | ### | 0.85 | 83.6 | 83.6 | ### | ||
| 2023-Mar-31 Fri | 0.86 | ### | 0.83 | ### | 11.7 | 11.7 | 0.0 | ||
| 2023-Mar-30 Thu | 0.855 | 0.86 | 0.84 | 0.84 | ### | ### | ### | ||
| 2023-Mar-29 Wed | ### | ### | 0.84 | 0.85 | 21.5 | 21.5 | ### | ||
| 2023-Mar-28 Tue | 0.825 | 0.88 | 0.825 | 0.875 | 637,583 | ### | 90.3 | 90.3 | 0.1 |
| 2023-Mar-27 Mon | 0.85 | 0.855 | 0.825 | 0.825 | 90,841 | ### | 18.7 | 18.7 | 0.1 |
| 2023-Mar-24 Fri | 0.86 | ### | 0.84 | 0.84 | 147,946 | ### | ### | ### | ### |
| 2023-Mar-23 Thu | 0.85 | 0.87 | 0.84 | 0.87 | ### | ### | 0.1 | ||
| 2023-Mar-22 Wed | 0.83 | 0.88 | 0.82 | 0.855 | 86.2 | 86.2 | ### | ||
| 2023-Mar-21 Tue | 0.8 | 0.82 | 0.8 | 0.81 | 1,099,741 | ### | 77.2 | 77.2 | 0.1 |
| 2023-Mar-20 Mon | 0.81 | 0.85 | ### | ### | 34.1 | 34.1 | 0.0 | ||
| 2023-Mar-17 Fri | 0.845 | 0.85 | 0.83 | ### | 23.5 | 23.5 | 0.0 | ||
| 2023-Mar-16 Thu | 0.84 | 0.84 | ### | 0.825 | 300,682 | 126,286 | ### | ### | 0.1 |
| 2023-Mar-15 Wed | 0.84 | ### | 0.83 | 0.83 | 26.4 | 26.4 | ### | ||
| 2023-Mar-14 Tue | 0.81 | 0.85 | 0.81 | 0.845 | 94.3 | 94.3 | ### | ||
| 2023-Mar-13 Mon | 0.855 | 0.855 | 0.81 | 0.81 | 1,645,345 | 1,369,749 | 9.1 | 9.1 | 0.1 |
| 2023-Mar-10 Fri | 0.85 | ### | 0.84 | 0.845 | 1,212,129 | ### | ### | ### | ### |
| 2023-Mar-09 Thu | 0.845 | ### | 0.845 | ### | 657,185 | ### | 85.0 | 85.0 | 0.0 |
| 2023-Mar-08 Wed | 0.84 | 0.855 | 0.84 | 0.85 | 82.0 | 82.0 | ### | ||
| 2023-Mar-07 Tue | 0.89 | ### | 0.84 | 0.86 | ### | ### | ### | ||
| 2023-Mar-06 Mon | 0.88 | 0.88 | 0.845 | 0.855 | 19.0 | 19.0 | ### | ||
| 2023-Mar-03 Fri | 0.86 | 0.88 | 0.85 | 0.88 | 544,641 | ### | ### | ### | 0.1 |
| 2023-Mar-02 Thu | 0.84 | 0.87 | ### | 0.85 | 1,452,370 | 631,780 | 80.3 | 80.3 | ### |
| 2023-Mar-01 Wed | 0.775 | 0.83 | 0.7675 | 0.83 | ### | ### | ### | ||
| 2023-Feb-28 Tue | ### | 0.77 | 0.75 | 0.77 | 821,480 | 624,324 | 72.0 | 72.0 | 0.1 |
| 2023-Feb-27 Mon | 0.71 | 0.72 | 0.7 | 0.72 | ### | ### | ### | ||
| 2023-Feb-24 Fri | 0.7 | 0.71 | 0.7 | ### | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | ### | ### | 0.7 | 0.7 | 161,721 | ### | ### | ### | ### |
| 2023-Feb-22 Wed | 0.73 | 0.73 | ### | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Feb-21 Tue | 0.71 | 0.73 | 0.71 | 0.73 | 102,726 | ### | 87.6 | 87.6 | 0.1 |
| 2023-Feb-20 Mon | 0.73 | 0.73 | ### | 0.72 | 190,826 | 69,651 | ### | ### | ### |
| 2023-Feb-17 Fri | 0.73 | 0.73 | 0.72 | 0.725 | ### | ### | ### | ||
| 2023-Feb-16 Thu | 0.725 | 0.745 | 0.725 | 0.725 | 62.6 | 62.6 | ### | ||
| 2023-Feb-15 Wed | 0.74 | 0.76 | 0.725 | 0.725 | ### | ### | ### | ||
| 2023-Feb-14 Tue | 0.775 | 0.78 | 0.75 | 0.76 | 810,883 | 620,325 | ### | ### | 0.1 |
| 2023-Feb-13 Mon | 0.775 | 0.78 | 0.75 | 0.775 | 336,679 | 257,559 | 76.7 | 76.7 | 0.1 |
| 2023-Feb-10 Fri | 0.75 | 0.78 | 0.75 | 0.77 | ### | ### | 0.1 | ||
| 2023-Feb-09 Thu | 0.72 | 0.77 | 0.72 | 0.74 | 398,648 | ### | ### | ### | 0.1 |
| 2023-Feb-08 Wed | 0.7 | 0.74 | ### | ### | 4,710,747 | 1,742,976 | 85.4 | 85.4 | 0.0 |
| 2023-Feb-07 Tue | ### | ### | 0.685 | ### | 382,774 | ### | ### | ### | 0.0 |
| 2023-Feb-06 Mon | ### | 0.725 | ### | ### | 207,971 | 75,389 | ### | ### | 0.0 |
| 2023-Feb-03 Fri | ### | 0.75 | ### | 0.7 | 685,687 | ### | ### | ### | ### |
| 2023-Feb-02 Thu | ### | 0.7 | 0.685 | ### | 1,842,858 | 1,276,179 | ### | ### | 0.0 |
| 2023-Feb-01 Wed | ### | ### | ### | 0.685 | 90.0 | 90.0 | 0.0 | ||
| 2023-Jan-31 Tue | ### | ### | ### | 0.655 | 358,527 | 0 | ### | ### | ### |
| 2023-Jan-30 Mon | ### | 0.675 | ### | ### | 503,144 | ### | ### | ### | 0.0 |
| 2023-Jan-27 Fri | 0.675 | ### | 0.675 | 0.675 | 71.2 | 71.2 | 0.0 | ||
| 2023-Jan-25 Wed | ### | 0.7 | 0.675 | ### | 226,746 | 155,887 | ### | ### | 0.0 |
| 2023-Jan-24 Tue | 0.7 | 0.7 | 0.675 | ### | 418,847 | 287,957 | ### | ### | 0.0 |
| 2023-Jan-23 Mon | 0.7 | 0.725 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-20 Fri | 0.655 | ### | 0.655 | 0.675 | 247,821 | ### | ### | ### | 0.0 |
| 2023-Jan-19 Thu | ### | ### | ### | 0.655 | 92.9 | 92.9 | ### | ||
| 2023-Jan-18 Wed | ### | ### | ### | 0.645 | ### | ### | ### | ||
| 2023-Jan-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-16 Mon | ### | ### | ### | ### | 65.4 | 65.4 | 0.0 | ||
| 2023-Jan-13 Fri | ### | ### | ### | ### | 117,588 | 0 | 25.2 | 25.2 | 0.0 |
| 2023-Jan-12 Thu | ### | ### | ### | ### | 28.6 | 28.6 | 0.0 | ||
| 2023-Jan-11 Wed | ### | ### | ### | ### | 243,284 | 0 | 13.8 | 13.8 | 0.0 |
| 2023-Jan-10 Tue | ### | ### | 0.645 | ### | ### | ### | 0.0 | ||
| 2023-Jan-09 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-06 Fri | ### | 0.655 | 0.625 | ### | ### | ### | 0.0 | ||
| 2023-Jan-05 Thu | ### | 0.655 | 0.625 | ### | 70.4 | 70.4 | 0.0 | ||
| 2023-Jan-04 Wed | ### | 0.6225 | ### | ### | 857,485 | ### | ### | ### | 0.0 |
| 2023-Jan-03 Tue | 0.575 | ### | 0.575 | 0.585 | ### | ### | ### | ||
| 2022-Dec-30 Fri | 0.575 | 0.58 | 0.57 | 0.57 | 43,551 | 25,041 | ### | ### | ### |
| 2022-Dec-29 Thu | ### | ### | 0.575 | 0.575 | 239,684 | ### | ### | ### | ### |
| 2022-Dec-28 Wed | 0.58 | ### | 0.58 | 0.59 | 162,376 | 47,089 | 87.1 | 87.1 | 0.0 |
| 2022-Dec-23 Fri | 0.555 | 0.585 | 0.555 | 0.57 | 216,821 | 123,587 | ### | ### | ### |
| 2022-Dec-22 Thu | 0.545 | 0.555 | 0.545 | 0.55 | 281,723 | 154,947 | 74.3 | 74.3 | ### |
| 2022-Dec-21 Wed | 0.55 | 0.55 | 0.54 | 0.54 | 19.0 | 19.0 | 0.0 | ||
| 2022-Dec-20 Tue | ### | 0.545 | ### | 0.54 | 330,377 | 90,027 | ### | ### | 0.0 |
| 2022-Dec-19 Mon | ### | 0.52 | ### | ### | 66,226 | ### | 22.3 | 22.3 | 0.0 |
| 2022-Dec-16 Fri | 0.5 | 0.525 | 0.5 | ### | 157,443 | 80,689 | ### | ### | 0.0 |
| 2022-Dec-15 Thu | 0.52 | 0.525 | 0.51 | 0.525 | 288,883 | ### | 81.4 | 81.4 | 0.0 |
| 2022-Dec-14 Wed | 0.53 | 0.53 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2022-Dec-13 Tue | 0.525 | 0.54 | 0.525 | ### | 85.8 | 85.8 | 0.0 | ||
| 2022-Dec-12 Mon | 0.54 | 0.54 | 0.53 | ### | ### | ### | 0.0 | ||
| 2022-Dec-09 Fri | 0.54 | 0.54 | 0.54 | 0.54 | 72.7 | 72.7 | 0.0 | ||
| 2022-Dec-08 Thu | 0.54 | 0.55 | 0.53 | 0.54 | 254,555 | 137,459 | 75.9 | 75.9 | 0.0 |
| 2022-Dec-07 Wed | ### | 0.54 | ### | 0.54 | ### | ### | 0.0 | ||
| 2022-Dec-06 Tue | 0.555 | 0.56 | 0.545 | 0.545 | 88,020 | ### | 26.1 | 26.1 | 0.0 |
| 2022-Dec-05 Mon | ### | 0.57 | 0.56 | 0.56 | 330,884 | 186,949 | 34.5 | 34.5 | ### |
| 2022-Dec-02 Fri | 0.54 | 0.57 | 0.54 | 0.56 | ### | ### | ### | ||
| 2022-Dec-01 Thu | ### | 0.54 | 0.53 | 0.54 | 75.8 | 75.8 | 0.0 | ||
| 2022-Nov-30 Wed | 0.525 | 0.53 | 0.525 | 0.53 | 80,125 | ### | 69.1 | 69.1 | 0.0 |
| 2022-Nov-29 Tue | 0.53 | ### | 0.525 | 0.525 | 157,047 | 41,224 | ### | ### | 0.0 |
| 2022-Nov-28 Mon | 0.525 | 0.53 | 0.525 | 0.53 | 96,641 | 50,978 | ### | ### | 0.0 |
| 2022-Nov-25 Fri | 0.525 | ### | 0.52 | 0.53 | 139,441 | 36,254 | 77.5 | 77.5 | 0.0 |
| 2022-Nov-24 Thu | ### | 0.53 | 0.51 | 0.53 | 58,352 | 30,343 | 87.3 | 87.3 | 0.0 |
| 2022-Nov-23 Wed | 0.525 | 0.525 | ### | 0.51 | 124,442 | ### | 18.5 | 18.5 | ### |
| 2022-Nov-22 Tue | 0.54 | 0.54 | 0.52 | 0.525 | 17.1 | 17.1 | 0.0 | ||
| 2022-Nov-21 Mon | 0.57 | 0.575 | 0.53 | 0.545 | 457,622 | ### | ### | ### | 0.0 |
| 2022-Nov-18 Fri | 0.555 | ### | 0.54 | 0.56 | 77.2 | 77.2 | ### | ||
| 2022-Nov-17 Thu | 0.54 | 0.54 | 0.525 | ### | ### | ### | 0.0 | ||
| 2022-Nov-16 Wed | 0.53 | 0.54 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2022-Nov-15 Tue | 0.54 | 0.54 | 0.52 | 0.525 | 413,871 | 219,351 | ### | ### | 0.0 |
| 2022-Nov-14 Mon | ### | 0.55 | ### | 0.545 | ### | ### | 0.0 | ||
| 2022-Nov-11 Fri | 0.5 | 0.51 | 0.49 | 0.5 | 1,282,650 | 641,325 | ### | ### | 0.0 |
| 2022-Nov-10 Thu | 0.485 | 0.49 | 0.48 | 0.49 | 82,147 | 39,841 | 79.7 | 79.7 | ### |
| 2022-Nov-09 Wed | 0.48 | 0.5 | 0.475 | 0.485 | ### | ### | 0.0 | ||
| 2022-Nov-08 Tue | ### | 0.5 | 0.475 | 0.475 | 244,473 | 119,180 | ### | ### | ### |
| 2022-Nov-07 Mon | 0.48 | 0.55 | 0.48 | 0.49 | 84.7 | 84.7 | ### | ||
| 2022-Nov-04 Fri | 0.45 | 0.475 | 0.45 | 0.475 | 316,481 | 146,372 | ### | ### | ### |
| 2022-Nov-03 Thu | 0.445 | 0.45 | 0.445 | 0.45 | 125,773 | 56,283 | 77.9 | 77.9 | 0.0 |
| 2022-Nov-02 Wed | 0.45 | 0.45 | 0.45 | 0.45 | ### | ### | 0.0 | ||
| 2022-Nov-01 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 7,984 | ### | 57.7 | 57.7 | ### |
| 2022-Oct-31 Mon | 0.44 | 0.44 | 0.43 | 0.44 | 48,456 | 21,078 | ### | ### | ### |
| 2022-Oct-28 Fri | 0.46 | 0.46 | 0.41 | 0.41 | 5,925 | 2,577 | ### | ### | ### |
| 2022-Oct-27 Thu | ### | 0.47 | ### | 0.47 | 422,477 | 99,282 | 96.2 | 96.2 | ### |
| 2022-Oct-26 Wed | 0.445 | 0.46 | 0.43 | 0.455 | 85.9 | 85.9 | 0.0 | ||
| 2022-Oct-25 Tue | 0.44 | 0.45 | 0.44 | 0.45 | 49,622 | 22,081 | 87.4 | 87.4 | 0.0 |
| 2022-Oct-24 Mon | 0.44 | 0.44 | 0.43 | 0.43 | 87,043 | ### | 22.3 | 22.3 | ### |
| 2022-Oct-21 Fri | 0.44 | 0.44 | 0.43 | 0.44 | 27,727 | ### | 72.1 | 72.1 | ### |
| 2022-Oct-20 Thu | ### | 0.44 | 0.43 | 0.44 | 3,980 | ### | 85.7 | 85.7 | ### |
| 2022-Oct-19 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 67.9 | 67.9 | ### | ||
| 2022-Oct-18 Tue | 0.445 | 0.445 | 0.44 | 0.44 | 25,427 | 11,251 | 23.0 | 23.0 | ### |
| 2022-Oct-17 Mon | 0.43 | 0.445 | 0.43 | 0.445 | ### | ### | ### | ||
| 2022-Oct-14 Fri | 0.42 | 0.43 | 0.42 | 0.43 | ### | ### | ### | ||
| 2022-Oct-13 Thu | 0.425 | 0.44 | ### | 0.42 | ### | ### | ### | ||
| 2022-Oct-12 Wed | 0.42 | 0.425 | 0.42 | 0.425 | 1,425,644 | ### | ### | ### | ### |
| 2022-Oct-11 Tue | 0.445 | 0.45 | 0.42 | 0.43 | 19.1 | 19.1 | ### | ||
| 2022-Oct-10 Mon | 0.445 | 0.475 | 0.42 | 0.445 | 1,083,448 | 484,842 | ### | ### | ### |
| 2022-Oct-07 Fri | 0.425 | 0.425 | 0.425 | 0.425 | ### | ### | ### | ||
| 2022-Oct-06 Thu | 0.41 | 0.42 | ### | 0.42 | 81.6 | 81.6 | ### | ||
| 2022-Oct-05 Wed | ### | ### | ### | ### | 26 | 0 | 62.6 | 62.6 | 0.0 |
| 2022-Oct-04 Tue | 0.385 | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2022-Sep-30 Fri | 0.385 | 0.385 | ### | 0.3825 | 141,128 | ### | ### | ### | 0.0 |
| 2022-Sep-29 Thu | 0.4 | 0.4 | 0.375 | 0.375 | 5.0 | 5.0 | ### | ||
| 2022-Sep-28 Wed | 0.385 | 0.385 | 0.385 | 0.385 | 0 | 0.0 | |||
| 2022-Sep-27 Tue | ### | ### | ### | 0.385 | ### | ### | 0.0 | ||
| 2022-Sep-26 Mon | 0.385 | 0.385 | 0.375 | ### | 46.8 | 46.8 | 0.0 | ||
| 2022-Sep-23 Fri | ### | ### | ### | ### | 175,127 | 0 | ### | ### | 0.0 |
| 2022-Sep-21 Wed | 0.42 | 0.43 | 0.41 | 0.41 | 209,251 | 87,885 | ### | ### | ### |
| 2022-Sep-20 Tue | 0.42 | 0.425 | 0.42 | 0.425 | 70,255 | 29,682 | ### | ### | ### |
| 2022-Sep-19 Mon | 0.42 | 0.45 | 0.4 | 0.4 | 579,789 | ### | ### | ### | 0.0 |
| 2022-Sep-16 Fri | 0.4 | ### | 0.4 | 0.4 | 33,253 | 6,650 | 76.0 | 76.0 | 0.0 |
| 2022-Sep-15 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2022-Sep-14 Wed | 0.4 | 0.41 | ### | 0.4 | 64,474 | ### | 59.5 | 59.5 | 0.0 |
| 2022-Sep-13 Tue | 0.4 | 0.42 | 0.4 | ### | 88.3 | 88.3 | 0.0 | ||
| 2022-Sep-12 Mon | ### | ### | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2022-Sep-09 Fri | 0.42 | 0.425 | 0.42 | 0.425 | 3,756 | 1,586 | ### | ### | ### |
| 2022-Sep-08 Thu | 0.41 | 0.4175 | 0.41 | ### | 67.6 | 67.6 | 0.0 | ||
| 2022-Sep-07 Wed | ### | ### | 0.41 | 0.41 | 15,887 | 3,256 | 33.8 | 33.8 | ### |
| 2022-Sep-06 Tue | 0.41 | 0.41 | ### | ### | 268,488 | 55,040 | 28.8 | 28.8 | 0.0 |
| 2022-Sep-05 Mon | 0.42 | 0.42 | ### | ### | 115,323 | ### | ### | ### | 0.0 |
| 2022-Sep-02 Fri | 0.425 | 0.43 | 0.41 | 0.41 | 125,956 | ### | 15.7 | 15.7 | ### |
| 2022-Sep-01 Thu | 0.44 | 0.44 | 0.425 | 0.43 | 29.5 | 29.5 | ### | ||
| 2022-Aug-31 Wed | 0.455 | 0.455 | 0.44 | 0.44 | 119,476 | ### | ### | ### | ### |
| 2022-Aug-30 Tue | 0.46 | 0.46 | 0.44 | 0.44 | 67,173 | 30,227 | 10.2 | 10.2 | ### |
| 2022-Aug-29 Mon | ### | 0.44 | 0.42 | 0.44 | 41,772 | ### | ### | ### | ### |
| 2022-Aug-26 Fri | ### | ### | 0.45 | 0.455 | ### | ### | 0.0 | ||
| 2022-Aug-25 Thu | 0.46 | 0.46 | 0.455 | 0.46 | 65.2 | 65.2 | 0.0 | ||
| 2022-Aug-24 Wed | 0.44 | 0.46 | 0.44 | 0.46 | 620,677 | ### | 91.0 | 91.0 | 0.0 |
| 2022-Aug-23 Tue | 0.44 | 0.44 | 0.425 | 0.44 | ### | ### | ### | ||
| 2022-Aug-22 Mon | 0.4 | ### | 0.385 | 0.42 | 95.1 | 95.1 | ### | ||
| 2022-Aug-19 Fri | ### | ### | 0.3875 | ### | ### | ### | 0.0 | ||
| 2022-Aug-18 Thu | ### | ### | ### | ### | 74.2 | 74.2 | 0.0 | ||
| 2022-Aug-17 Wed | ### | ### | ### | ### | 144,353 | 0 | 25.3 | 25.3 | 0.0 |
| 2022-Aug-16 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2022-Aug-15 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Aug-11 Thu | ### | ### | 0.41 | 0.41 | ### | ### | ### | ||
| 2022-Aug-10 Wed | ### | ### | ### | ### | 14,473 | 0 | ### | ### | 0.0 |
| 2022-Aug-09 Tue | 0.4 | 0.4 | 0.385 | 0.385 | 23,276 | ### | ### | ### | 0.0 |
| 2022-Aug-08 Mon | ### | 0.4 | ### | 0.4 | ### | ### | 0.0 | ||
| 2022-Aug-05 Fri | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2022-Aug-04 Thu | 0.385 | 0.4 | 0.385 | 0.4 | 89.8 | 89.8 | 0.0 | ||
| 2022-Aug-03 Wed | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2022-Aug-02 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0.0 | |||
| 2022-Aug-01 Mon | 0.41 | 0.41 | ### | 0.4 | ### | ### | 0.0 | ||
| 2022-Jul-29 Fri | 0.41 | 0.42 | 0.4 | 0.42 | ### | ### | ### | ||
| 2022-Jul-28 Thu | 0.42 | 0.42 | 0.42 | 0.42 | 0 | ### | |||
| 2022-Jul-27 Wed | 0.42 | 0.42 | 0.42 | 0.42 | 65.7 | 65.7 | ### | ||
| 2022-Jul-26 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-25 Mon | ### | ### | ### | ### | 88,040 | 0 | 74.1 | 74.1 | 0.0 |
| 2022-Jul-22 Fri | 0.425 | 0.425 | ### | ### | 10,050 | ### | ### | ### | 0.0 |
| 2022-Jul-21 Thu | ### | 0.42 | ### | 0.42 | 84.8 | 84.8 | ### | ||
| 2022-Jul-20 Wed | 0.4 | ### | 0.4 | ### | ### | ### | 0.0 | ||
| 2022-Jul-19 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jul-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jul-13 Wed | ### | ### | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2022-Jul-12 Tue | ### | ### | ### | ### | 40.8 | 40.8 | 0.0 | ||
| 2022-Jul-11 Mon | ### | ### | ### | ### | 18,850 | 0 | 31.3 | 31.3 | 0.0 |
| 2022-Jul-08 Fri | ### | ### | ### | ### | 60.8 | 60.8 | 0.0 | ||
| 2022-Jul-07 Thu | ### | ### | ### | ### | 48,273 | 0 | 85.2 | 85.2 | 0.0 |
| 2022-Jul-06 Wed | ### | ### | ### | ### | 11,953 | 0 | 66.0 | 66.0 | 0.0 |
| 2022-Jul-05 Tue | 0.385 | ### | 0.385 | ### | 45,851 | 8,826 | 78.8 | 78.8 | 0.0 |
| 2022-Jul-04 Mon | ### | ### | ### | ### | 104,187 | 0 | 93.2 | 93.2 | 0.0 |
| 2022-Jul-01 Fri | ### | ### | ### | ### | 62.9 | 62.9 | 0.0 | ||
| 2022-Jun-30 Thu | ### | ### | ### | ### | 50,170 | 0 | ### | ### | 0.0 |
| 2022-Jun-29 Wed | ### | ### | ### | ### | 37.2 | 37.2 | 0.0 | ||
| 2022-Jun-28 Tue | ### | ### | ### | ### | 77,753 | 0 | 24.2 | 24.2 | 0.0 |
| 2022-Jun-27 Mon | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2022-Jun-24 Fri | ### | ### | 0.355 | 0.355 | 125,442 | ### | 13.2 | 13.2 | 0.0 |
| 2022-Jun-23 Thu | 0.355 | ### | ### | 0.355 | 101,086 | 0 | ### | ### | 0.0 |
| 2022-Jun-22 Wed | 0.345 | ### | 0.345 | 0.355 | ### | ### | 0.0 | ||
| 2022-Jun-21 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 88,345 | 30,479 | ### | ### | 0.0 |
| 2022-Jun-20 Mon | 0.345 | ### | 0.345 | ### | ### | ### | 0.0 | ||
| 2022-Jun-17 Fri | ### | ### | ### | ### | 175,949 | 0 | 63.2 | 63.2 | 0.0 |
| 2022-Jun-16 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-15 Wed | ### | ### | ### | ### | 88,686 | 0 | 31.9 | 31.9 | 0.0 |
| 2022-Jun-14 Tue | ### | ### | ### | ### | 89.0 | 89.0 | 0.0 | ||
| 2022-Jun-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-09 Thu | 0.345 | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-08 Wed | 0.325 | ### | ### | 0.325 | 71.8 | 71.8 | ### | ||
| 2022-Jun-07 Tue | 0.325 | 0.325 | ### | ### | 44.0 | 44.0 | 0.0 | ||
| 2022-Jun-06 Mon | 0.325 | ### | 0.325 | 0.325 | 96,752 | 15,722 | 75.1 | 75.1 | ### |
| 2022-Jun-03 Fri | ### | ### | 0.325 | 0.325 | 60,645 | 9,854 | 27.0 | 27.0 | ### |
| 2022-Jun-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jun-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-31 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-May-30 Mon | ### | ### | ### | ### | 83.4 | 83.4 | 0.0 | ||
| 2022-May-27 Fri | ### | ### | ### | ### | 70.8 | 70.8 | 0.0 | ||
| 2022-May-26 Thu | 0.325 | ### | 0.325 | ### | 4,445 | 722 | ### | ### | 0.0 |
| 2022-May-25 Wed | ### | ### | ### | ### | 51,520 | 0 | 18.3 | 18.3 | 0.0 |
| 2022-May-24 Tue | ### | ### | ### | ### | 31,872 | 0 | 24.1 | 24.1 | 0.0 |
| 2022-May-23 Mon | 0.345 | 0.345 | ### | ### | 132,220 | ### | 31.5 | 31.5 | 0.0 |
| 2022-May-20 Fri | 0.355 | 0.355 | ### | ### | 7.2 | 7.2 | 0.0 | ||
| 2022-May-19 Thu | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0.0 | |||
| 2022-May-18 Wed | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0.0 | |||
| 2022-May-17 Tue | 0.355 | 0.355 | 0.355 | 0.355 | 0 | 0.0 | |||
| 2022-May-16 Mon | 0.355 | 0.355 | 0.355 | 0.355 | 72.6 | 72.6 | 0.0 | ||
| 2022-May-13 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-May-11 Wed | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2022-May-10 Tue | ### | ### | ### | ### | 104,178 | 0 | ### | ### | 0.0 |
| 2022-May-09 Mon | ### | ### | ### | ### | 104,178 | 0 | ### | ### | 0.0 |
| 2022-May-06 Fri | ### | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2022-May-05 Thu | 0.4 | 0.4 | 0.4 | 0.4 | 36,026 | ### | 61.2 | 61.2 | 0.0 |
| 2022-May-04 Wed | ### | ### | 0.4 | 0.4 | 37,247 | 7,449 | 49.5 | 49.5 | 0.0 |
| 2022-May-03 Tue | ### | ### | 0.4 | 0.4 | 32,585 | ### | ### | ### | 0.0 |
| 2022-May-02 Mon | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2022-Apr-29 Fri | ### | ### | 0.4 | 0.4 | 139,026 | ### | 13.6 | 13.6 | 0.0 |
| 2022-Apr-28 Thu | 0.4 | 0.42 | 0.4 | 0.42 | 29,758 | ### | 92.5 | 92.5 | ### |
| 2022-Apr-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-26 Tue | 0.385 | 0.4 | 0.385 | 0.4 | ### | ### | 0.0 | ||
| 2022-Apr-22 Fri | 0.4 | 0.4 | 0.385 | 0.385 | 11.7 | 11.7 | 0.0 | ||
| 2022-Apr-21 Thu | ### | 0.46 | ### | ### | 117,549 | ### | ### | ### | 0.0 |
| 2022-Apr-20 Wed | ### | 0.42 | ### | 0.4 | ### | ### | 0.0 | ||
| 2022-Apr-19 Tue | 0.4 | 0.4 | ### | ### | 20,045 | ### | ### | ### | 0.0 |
| 2022-Apr-14 Thu | ### | ### | ### | ### | 10.4 | 10.4 | 0.0 | ||
| 2022-Apr-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Apr-12 Tue | ### | ### | 0.4 | 0.4 | 39.8 | 39.8 | 0.0 | ||
| 2022-Apr-11 Mon | ### | ### | ### | ### | 234,420 | 0 | ### | ### | 0.0 |
| 2022-Apr-08 Fri | ### | ### | 0.3775 | ### | ### | ### | 0.0 | ||
| 2022-Apr-07 Thu | 0.375 | ### | 0.375 | 0.3775 | 4,586,050 | 859,884 | ### | ### | 0.0 |
| 2022-Apr-06 Wed | 0.375 | ### | ### | ### | 77,652 | 0 | ### | ### | 0.0 |
| 2022-Apr-05 Tue | ### | 0.385 | 0.3625 | 0.375 | 325,957 | 121,826 | 88.1 | 88.1 | ### |
| 2022-Apr-04 Mon | ### | ### | ### | ### | 93.6 | 93.6 | 0.0 | ||
| 2022-Apr-01 Fri | 0.345 | 0.345 | ### | ### | 113,585 | ### | ### | ### | 0.0 |
| 2022-Mar-31 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-30 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-29 Tue | ### | ### | 0.345 | ### | 169,270 | ### | 94.0 | 94.0 | 0.0 |
| 2022-Mar-28 Mon | ### | ### | ### | ### | 1,244 | 0 | 77.1 | 77.1 | 0.0 |
| 2022-Mar-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-24 Thu | ### | ### | ### | ### | 139,573 | 0 | 15.2 | 15.2 | 0.0 |
| 2022-Mar-23 Wed | 0.355 | ### | 0.355 | ### | 73,942 | 13,124 | 83.3 | 83.3 | 0.0 |
| 2022-Mar-22 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-21 Mon | 0.355 | ### | 0.355 | ### | 1,454 | 258 | 89.1 | 89.1 | 0.0 |
| 2022-Mar-18 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Mar-16 Wed | ### | ### | ### | ### | 64.8 | 64.8 | 0.0 | ||
| 2022-Mar-15 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-14 Mon | ### | ### | ### | ### | 12.4 | 12.4 | 0.0 | ||
| 2022-Mar-11 Fri | ### | ### | ### | ### | 25,179 | 0 | ### | ### | 0.0 |
| 2022-Mar-10 Thu | ### | ### | ### | ### | 300,241 | 0 | ### | ### | 0.0 |
| 2022-Mar-09 Wed | 0.325 | ### | 0.325 | ### | 79.5 | 79.5 | 0.0 | ||
| 2022-Mar-08 Tue | 0.325 | 0.325 | 0.325 | 0.325 | 0 | ### | |||
| 2022-Mar-07 Mon | ### | ### | ### | 0.325 | 90.6 | 90.6 | ### | ||
| 2022-Mar-04 Fri | 0.355 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-03 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Mar-02 Wed | 0.325 | ### | 0.325 | ### | 90.2 | 90.2 | 0.0 | ||
| 2022-Mar-01 Tue | ### | ### | ### | ### | 446,370 | 0 | ### | ### | 0.0 |
| 2022-Feb-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-23 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-22 Tue | ### | ### | ### | ### | 83.7 | 83.7 | 0.0 | ||
| 2022-Feb-21 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-18 Fri | ### | ### | 0.325 | ### | 260,989 | ### | 91.1 | 91.1 | 0.0 |
| 2022-Feb-17 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Feb-16 Wed | ### | 0.345 | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-15 Tue | ### | ### | ### | ### | 24,926 | 0 | 36.4 | 36.4 | 0.0 |
| 2022-Feb-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-11 Fri | 0.345 | 0.345 | ### | ### | 112,557 | ### | 33.2 | 33.2 | 0.0 |
| 2022-Feb-10 Thu | 0.345 | 0.345 | 0.345 | 0.345 | 68.3 | 68.3 | 0.0 | ||
| 2022-Feb-09 Wed | ### | ### | ### | ### | 39,359 | 0 | 9.6 | 9.6 | 0.0 |
| 2022-Feb-08 Tue | ### | ### | 0.345 | ### | 84,077 | ### | 61.0 | 61.0 | 0.0 |
| 2022-Feb-07 Mon | 0.355 | 0.355 | 0.355 | 0.355 | ### | ### | 0.0 | ||
| 2022-Feb-04 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Feb-03 Thu | ### | ### | ### | ### | 28.2 | 28.2 | 0.0 | ||
| 2022-Feb-02 Wed | ### | ### | ### | ### | 49,976 | 0 | ### | ### | 0.0 |
| 2022-Feb-01 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-31 Mon | ### | ### | ### | ### | 41,388 | 0 | ### | ### | 0.0 |
| 2022-Jan-28 Fri | 0.3475 | ### | 0.3475 | ### | 3,155 | 548 | 58.3 | 58.3 | 0.0 |
| 2022-Jan-27 Thu | ### | ### | 0.345 | 0.345 | 156,641 | 27,020 | ### | ### | 0.0 |
| 2022-Jan-25 Tue | 0.355 | 0.355 | 0.355 | 0.355 | ### | ### | 0.0 | ||
| 2022-Jan-24 Mon | ### | ### | ### | ### | 45,287 | 0 | 75.7 | 75.7 | 0.0 |
| 2022-Jan-21 Fri | ### | ### | ### | ### | 38.4 | 38.4 | 0.0 | ||
| 2022-Jan-20 Thu | ### | ### | ### | ### | 1,383 | 0 | 60.9 | 60.9 | 0.0 |
| 2022-Jan-19 Wed | ### | 0.375 | ### | 0.375 | 71,679 | ### | 91.8 | 91.8 | ### |
| 2022-Jan-18 Tue | 0.345 | 0.345 | 0.345 | 0.345 | 0 | 0.0 | |||
| 2022-Jan-17 Mon | 0.345 | 0.345 | 0.345 | 0.345 | 67.1 | 67.1 | 0.0 | ||
| 2022-Jan-14 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Jan-13 Thu | ### | ### | 0.345 | ### | 65.4 | 65.4 | 0.0 | ||
| 2022-Jan-12 Wed | ### | ### | ### | ### | 64.8 | 64.8 | 0.0 | ||
| 2022-Jan-11 Tue | ### | 0.355 | ### | ### | 81,382 | 14,445 | 68.8 | 68.8 | 0.0 |
| 2022-Jan-10 Mon | 0.355 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2022-Jan-07 Fri | ### | 0.355 | ### | 0.355 | 119,285 | 21,173 | 79.2 | 79.2 | 0.0 |
| 2022-Jan-06 Thu | 0.355 | 0.355 | 0.355 | 0.355 | 82.6 | 82.6 | 0.0 | ||
| 2022-Jan-05 Wed | 0.355 | 0.355 | ### | 0.355 | 25,351 | ### | 70.5 | 70.5 | 0.0 |
| 2022-Jan-04 Tue | ### | ### | 0.355 | 0.355 | 83,283 | 14,782 | ### | ### | 0.0 |
| 2021-Dec-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-24 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Dec-23 Thu | ### | ### | 0.345 | ### | 10.5 | 10.5 | 0.0 | ||
| 2021-Dec-22 Wed | ### | ### | ### | ### | 53,920 | 0 | ### | ### | 0.0 |
| 2021-Dec-21 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-20 Mon | ### | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2021-Dec-17 Fri | ### | ### | ### | ### | 32,053 | 0 | 30.9 | 30.9 | 0.0 |
| 2021-Dec-16 Thu | 0.375 | 0.375 | ### | ### | 74,878 | ### | ### | ### | 0.0 |
| 2021-Dec-15 Wed | ### | ### | 0.375 | 0.375 | ### | ### | ### | ||
| 2021-Dec-14 Tue | ### | ### | ### | 0.385 | 84,876 | 0 | 21.1 | 21.1 | 0.0 |
| 2021-Dec-13 Mon | ### | 0.41 | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-09 Thu | ### | ### | ### | ### | 69.3 | 69.3 | 0.0 | ||
| 2021-Dec-08 Wed | ### | ### | 0.345 | ### | 322,975 | ### | 84.5 | 84.5 | 0.0 |
| 2021-Dec-07 Tue | ### | 0.345 | ### | 0.345 | 75.9 | 75.9 | 0.0 | ||
| 2021-Dec-06 Mon | 0.325 | ### | 0.325 | ### | 400,049 | ### | ### | ### | 0.0 |
| 2021-Dec-03 Fri | ### | ### | ### | 0.325 | ### | ### | ### | ||
| 2021-Dec-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Dec-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-30 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-29 Mon | ### | ### | ### | ### | 2,139,185 | 0 | 12.7 | 12.7 | 0.0 |
| 2021-Nov-26 Fri | ### | ### | ### | ### | 412,852 | 0 | ### | ### | 0.0 |
| 2021-Nov-25 Thu | 0.325 | ### | 0.325 | ### | ### | ### | 0.0 | ||
| 2021-Nov-24 Wed | 0.325 | ### | ### | ### | 349,586 | 0 | 31.5 | 31.5 | 0.0 |
| 2021-Nov-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-19 Fri | ### | ### | 0.345 | 0.345 | 30.2 | 30.2 | 0.0 | ||
| 2021-Nov-18 Thu | 0.355 | 0.355 | 0.345 | ### | 99,589 | 34,856 | 26.9 | 26.9 | 0.0 |
| 2021-Nov-17 Wed | ### | ### | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2021-Nov-16 Tue | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2021-Nov-15 Mon | ### | ### | ### | 0.355 | 269,185 | 0 | 11.1 | 11.1 | 0.0 |
| 2021-Nov-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-11 Thu | 0.385 | 0.385 | ### | ### | 215,440 | 41,472 | ### | ### | 0.0 |
| 2021-Nov-10 Wed | ### | ### | ### | ### | 1,607,845 | 0 | 74.2 | 74.2 | 0.0 |
| 2021-Nov-09 Tue | ### | ### | 0.345 | 0.355 | 28.3 | 28.3 | 0.0 | ||
| 2021-Nov-08 Mon | ### | 0.375 | 0.345 | 0.345 | 160,027 | ### | ### | ### | 0.0 |
| 2021-Nov-05 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Nov-04 Thu | ### | ### | 0.355 | 0.355 | 270,622 | ### | 29.6 | 29.6 | 0.0 |
| 2021-Nov-03 Wed | ### | ### | 0.355 | ### | ### | ### | 0.0 | ||
| 2021-Nov-02 Tue | ### | ### | ### | ### | 200,777 | 0 | 34.3 | 34.3 | 0.0 |
| 2021-Nov-01 Mon | 0.385 | 0.385 | ### | ### | 145,989 | ### | ### | ### | 0.0 |
| 2021-Oct-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-28 Thu | ### | ### | ### | ### | 399,683 | 0 | 21.7 | 21.7 | 0.0 |
| 2021-Oct-27 Wed | 0.375 | ### | 0.375 | 0.375 | 73.6 | 73.6 | ### | ||
| 2021-Oct-26 Tue | ### | ### | 0.375 | 0.375 | 70,971 | ### | ### | ### | ### |
| 2021-Oct-25 Mon | ### | ### | ### | ### | 19.2 | 19.2 | 0.0 | ||
| 2021-Oct-22 Fri | ### | ### | 0.375 | 0.375 | 308,527 | 57,848 | ### | ### | ### |
| 2021-Oct-21 Thu | ### | ### | ### | ### | 197,347 | 0 | ### | ### | 0.0 |
| 2021-Oct-20 Wed | ### | ### | ### | ### | 23,989 | 0 | 69.0 | 69.0 | 0.0 |
| 2021-Oct-19 Tue | ### | ### | 0.385 | 0.385 | 25.9 | 25.9 | 0.0 | ||
| 2021-Oct-18 Mon | 0.41 | 0.41 | ### | ### | 3.4 | 3.4 | 0.0 | ||
| 2021-Oct-15 Fri | ### | ### | ### | ### | 64.0 | 64.0 | 0.0 | ||
| 2021-Oct-14 Thu | 0.4 | ### | ### | ### | 276,844 | 0 | ### | ### | 0.0 |
| 2021-Oct-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-12 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Oct-11 Mon | ### | ### | 0.385 | 0.385 | 9,671 | ### | 29.0 | 29.0 | 0.0 |
| 2021-Oct-08 Fri | ### | ### | 0.385 | ### | ### | ### | 0.0 | ||
| 2021-Oct-07 Thu | 0.375 | 0.385 | 0.375 | ### | 249,481 | ### | 74.4 | 74.4 | 0.0 |
| 2021-Oct-06 Wed | 0.375 | 0.375 | ### | 0.375 | ### | ### | ### | ||
| 2021-Oct-05 Tue | ### | ### | 0.375 | 0.375 | 32,254 | 6,047 | 36.6 | 36.6 | ### |
| 2021-Oct-04 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Oct-01 Fri | ### | ### | ### | ### | 71.7 | 71.7 | 0.0 | ||
| 2021-Sep-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-29 Wed | 0.385 | 0.385 | ### | ### | 5,846 | 1,125 | ### | ### | 0.0 |
| 2021-Sep-28 Tue | ### | ### | 0.375 | 0.375 | 38.8 | 38.8 | ### | ||
| 2021-Sep-27 Mon | ### | ### | ### | ### | 25,779 | 0 | 12.6 | 12.6 | 0.0 |
| 2021-Sep-24 Fri | ### | ### | ### | ### | 4,321 | 0 | ### | ### | 0.0 |
| 2021-Sep-23 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2021-Sep-22 Wed | 0.385 | 0.385 | ### | ### | 22.8 | 22.8 | 0.0 | ||
| 2021-Sep-21 Tue | 0.4 | 0.4 | ### | 0.385 | 56,540 | ### | ### | ### | 0.0 |
| 2021-Sep-20 Mon | 0.42 | 0.42 | 0.4 | 0.4 | 52,941 | ### | 24.6 | 24.6 | 0.0 |
| 2021-Sep-17 Fri | ### | 0.43 | 0.4 | 0.43 | 183,671 | 76,223 | ### | ### | ### |
| 2021-Sep-16 Thu | ### | 0.41 | ### | ### | 64.8 | 64.8 | 0.0 | ||
| 2021-Sep-15 Wed | ### | ### | 0.385 | ### | 66.3 | 66.3 | 0.0 | ||
| 2021-Sep-14 Tue | ### | ### | 0.385 | 0.385 | ### | ### | 0.0 | ||
| 2021-Sep-13 Mon | ### | ### | ### | ### | 5,325 | 0 | ### | ### | 0.0 |
| 2021-Sep-10 Fri | ### | ### | 0.385 | 0.385 | 33,050 | ### | ### | ### | 0.0 |
| 2021-Sep-09 Thu | ### | ### | ### | ### | 33.4 | 33.4 | 0.0 | ||
| 2021-Sep-08 Wed | ### | ### | ### | ### | 298,470 | 0 | 29.4 | 29.4 | 0.0 |
| 2021-Sep-07 Tue | 0.4 | 0.4 | 0.4 | 0.4 | 66.3 | 66.3 | 0.0 | ||
| 2021-Sep-06 Mon | ### | ### | ### | 0.4 | 104,872 | 0 | ### | ### | 0.0 |
| 2021-Sep-03 Fri | ### | 0.4 | ### | 0.4 | 71.4 | 71.4 | 0.0 | ||
| 2021-Sep-02 Thu | 0.4 | 0.4025 | ### | ### | 221,543 | 44,585 | ### | ### | 0.0 |
| 2021-Sep-01 Wed | 0.41 | 0.41 | 0.4 | 0.4 | ### | ### | 0.0 | ||
| 2021-Aug-31 Tue | ### | ### | ### | 0.41 | 790,341 | 0 | ### | ### | ### |
| 2021-Aug-30 Mon | 0.45 | 0.45 | 0.4 | ### | 2.8 | 2.8 | 0.0 | ||
| 2021-Aug-27 Fri | 0.44 | 0.455 | 0.44 | 0.44 | 53,852 | ### | 65.5 | 65.5 | ### |
| 2021-Aug-26 Thu | 0.45 | 0.46 | 0.45 | 0.46 | 14,486 | ### | ### | ### | 0.0 |
| 2021-Aug-25 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 62.3 | 62.3 | 0.0 | ||
| 2021-Aug-24 Tue | 0.46 | 0.47 | 0.44 | 0.44 | ### | ### | ### | ||
| 2021-Aug-23 Mon | 0.47 | 0.47 | 0.455 | 0.46 | ### | ### | 0.0 | ||
| 2021-Aug-20 Fri | 0.48 | 0.48 | 0.47 | 0.47 | 109,070 | ### | ### | ### | ### |
| 2021-Aug-19 Thu | 0.5 | 0.5 | 0.48 | 0.48 | 300,946 | ### | 11.0 | 11.0 | 0.0 |
| 2021-Aug-18 Wed | 0.49 | 0.5 | 0.47 | 0.5 | 83.5 | 83.5 | 0.0 | ||
| 2021-Aug-17 Tue | ### | 0.51 | 0.4875 | 0.4875 | 969,879 | 483,727 | 41.2 | 41.2 | 0.0 |
| 2021-Aug-16 Mon | 0.485 | 0.5 | 0.47 | 0.49 | ### | ### | ### | ||
| 2021-Aug-13 Fri | 0.51 | 0.53 | 0.47 | 0.485 | 6.2 | 6.2 | 0.0 | ||
| 2021-Aug-12 Thu | 0.43 | ### | 0.425 | 0.43 | 332,385 | ### | 65.7 | 65.7 | ### |
| 2021-Aug-11 Wed | 0.425 | 0.43 | 0.425 | 0.43 | ### | ### | ### | ||
| 2021-Aug-10 Tue | 0.425 | 0.425 | 0.425 | 0.425 | ### | ### | ### | ||
| 2021-Aug-09 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 1,463,955 | ### | ### | ### | ### |
| 2021-Aug-06 Fri | 0.425 | 0.44 | 0.425 | 0.425 | 63.1 | 63.1 | ### | ||
| 2021-Aug-05 Thu | 0.425 | 0.425 | 0.425 | 0.425 | ### | ### | ### | ||
| 2021-Aug-04 Wed | 0.43 | 0.43 | 0.425 | 0.425 | 456,124 | ### | 28.0 | 28.0 | ### |
| 2021-Aug-03 Tue | 0.445 | 0.445 | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2021-Aug-02 Mon | 0.445 | 0.45 | 0.425 | 0.45 | ### | ### | 0.0 | ||
| 2021-Jul-30 Fri | 0.425 | 0.43 | 0.42 | 0.42 | ### | ### | ### | ||
| 2021-Jul-29 Thu | 0.42 | ### | 0.42 | ### | 855 | 179 | 88.6 | 88.6 | 0.0 |
| 2021-Jul-28 Wed | 0.42 | 0.42 | 0.42 | 0.42 | 44,842 | ### | 75.4 | 75.4 | ### |
| 2021-Jul-27 Tue | 0.42 | 0.42 | 0.4 | 0.42 | 745,887 | ### | ### | ### | ### |
| 2021-Jul-26 Mon | 0.425 | 0.425 | 0.4 | 0.42 | 384,642 | ### | 36.1 | 36.1 | ### |
| 2021-Jul-23 Fri | ### | 0.445 | 0.425 | 0.425 | 15.0 | 15.0 | ### | ||
| 2021-Jul-22 Thu | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | ||
| 2021-Jul-21 Wed | 0.44 | 0.445 | ### | ### | 28.8 | 28.8 | 0.0 | ||
| 2021-Jul-20 Tue | ### | 0.44 | ### | 0.44 | 369,120 | ### | ### | ### | ### |
| 2021-Jul-19 Mon | 0.44 | 0.44 | ### | 0.44 | ### | ### | ### | ||
| 2021-Jul-16 Fri | 0.4175 | 0.43 | 0.4175 | 0.43 | 287,942 | ### | 86.5 | 86.5 | ### |
| 2021-Jul-15 Thu | 0.425 | ### | ### | ### | 122,685 | 0 | 20.8 | 20.8 | 0.0 |
| 2021-Jul-14 Wed | 0.41 | 0.42 | 0.41 | ### | 127,087 | 52,741 | 78.9 | 78.9 | 0.0 |
| 2021-Jul-13 Tue | ### | 0.42 | 0.41 | 0.41 | 176,821 | 73,380 | 25.6 | 25.6 | ### |
| 2021-Jul-12 Mon | ### | 0.42 | ### | ### | 467,084 | 98,087 | ### | ### | 0.0 |
| 2021-Jul-09 Fri | ### | 0.42 | 0.4 | ### | 320,746 | ### | 19.4 | 19.4 | 0.0 |
| 2021-Jul-08 Thu | 0.425 | 0.425 | ### | 0.42 | 102,042 | 21,683 | 31.9 | 31.9 | ### |
| 2021-Jul-07 Wed | 0.44 | 0.44 | 0.425 | 0.425 | 11.0 | 11.0 | ### | ||
| 2021-Jul-06 Tue | 0.43 | 0.43 | ### | ### | 26,581 | ### | ### | ### | 0.0 |
| 2021-Jul-05 Mon | 0.43 | 0.43 | 0.43 | 0.43 | 70.6 | 70.6 | ### | ||
| 2021-Jul-02 Fri | 0.42 | 0.445 | 0.42 | 0.43 | 463,454 | 200,443 | 80.8 | 80.8 | ### |
| 2021-Jul-01 Thu | ### | 0.4175 | 0.385 | 0.4 | 6,661,846 | ### | ### | ### | 0.0 |
| 2021-Jun-30 Wed | ### | ### | ### | ### | 2,484,943 | 0 | ### | ### | 0.0 |
| 2021-Jun-29 Tue | ### | ### | 0.375 | 0.375 | 228,847 | ### | 13.1 | 13.1 | ### |
| 2021-Jun-28 Mon | 0.4 | ### | ### | ### | 27.4 | 27.4 | 0.0 | ||
| 2021-Jun-25 Fri | ### | 0.41 | ### | ### | 516,121 | ### | ### | ### | 0.0 |
| 2021-Jun-24 Thu | ### | 0.41 | ### | 0.4 | 4,009,074 | ### | ### | ### | 0.0 |
| 2021-Jun-23 Wed | ### | ### | ### | ### | 32.4 | 32.4 | 0.0 | ||
| 2021-Jun-22 Tue | 0.355 | 0.355 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-21 Mon | ### | ### | 0.355 | 0.355 | 41.3 | 41.3 | 0.0 | ||
| 2021-Jun-18 Fri | ### | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-17 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-16 Wed | 0.375 | 0.375 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-15 Tue | ### | ### | 0.375 | 0.375 | 100,181 | 18,783 | 16.9 | 16.9 | ### |
| 2021-Jun-11 Fri | ### | ### | ### | ### | 12.8 | 12.8 | 0.0 | ||
| 2021-Jun-10 Thu | 0.385 | ### | 0.385 | ### | 50,257 | 9,674 | 76.5 | 76.5 | 0.0 |
| 2021-Jun-09 Wed | ### | ### | 0.385 | 0.385 | 11,978 | ### | 28.9 | 28.9 | 0.0 |
| 2021-Jun-08 Tue | ### | 0.385 | ### | 0.385 | 80.9 | 80.9 | 0.0 | ||
| 2021-Jun-07 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-04 Fri | 0.4 | 0.4 | ### | ### | ### | ### | 0.0 | ||
| 2021-Jun-03 Thu | 0.4 | 0.41 | ### | ### | 183,157 | 37,547 | ### | ### | 0.0 |
| 2021-Jun-02 Wed | 0.4 | 0.44 | ### | ### | 447,325 | ### | 17.9 | 17.9 | 0.0 |
| 2021-Jun-01 Tue | 0.375 | ### | ### | ### | 77,385 | 0 | ### | ### | 0.0 |
| 2021-May-31 Mon | 0.375 | ### | 0.375 | 0.375 | 69.8 | 69.8 | ### | ||
| 2021-May-28 Fri | ### | ### | 0.375 | 0.375 | 561,880 | 105,352 | ### | ### | ### |
| 2021-May-27 Thu | ### | ### | 0.375 | 0.375 | 27.0 | 27.0 | ### | ||
| 2021-May-26 Wed | ### | 0.385 | ### | ### | ### | ### | 0.0 | ||
| 2021-May-25 Tue | ### | ### | ### | ### | 65.0 | 65.0 | 0.0 | ||
| 2021-May-24 Mon | ### | ### | ### | ### | 16,620 | 0 | 69.2 | 69.2 | 0.0 |
| 2021-May-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-20 Thu | ### | ### | ### | ### | 40,121 | 0 | 25.2 | 25.2 | 0.0 |
| 2021-May-19 Wed | ### | ### | ### | ### | 14.8 | 14.8 | 0.0 | ||
| 2021-May-18 Tue | 0.385 | ### | 0.375 | 0.375 | 15.1 | 15.1 | ### | ||
| 2021-May-17 Mon | ### | ### | 0.385 | 0.385 | 5,280 | ### | 32.5 | 32.5 | 0.0 |
| 2021-May-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2021-May-13 Thu | ### | ### | ### | ### | 90,346 | 0 | ### | ### | 0.0 |
| 2021-May-12 Wed | ### | ### | ### | ### | 71.8 | 71.8 | 0.0 | ||
| 2021-May-11 Tue | 0.4 | 0.4 | ### | ### | 43.4 | 43.4 | 0.0 | ||
| 2021-May-10 Mon | 0.4 | ### | ### | 0.4 | ### | ### | 0.0 | ||
| 2021-May-07 Fri | 0.4 | ### | 0.4 | 0.4 | 65.6 | 65.6 | 0.0 | ||
| 2021-May-06 Thu | 0.4025 | ### | 0.4 | 0.4 | 45.0 | 45.0 | 0.0 | ||
| 2021-May-05 Wed | 0.41 | 0.41 | ### | ### | 35.8 | 35.8 | 0.0 | ||
| 2021-May-04 Tue | 0.41 | 0.41 | 0.41 | 0.41 | 68.5 | 68.5 | ### | ||
| 2021-May-03 Mon | 0.43 | 0.43 | 0.41 | 0.41 | ### | ### | ### | ||
| 2021-Apr-30 Fri | ### | 0.43 | ### | 0.42 | 101,521 | 21,827 | ### | ### | ### |
| 2021-Apr-29 Thu | ### | ### | ### | ### | 292,028 | 0 | 16.9 | 16.9 | 0.0 |
| 2021-Apr-28 Wed | 0.44 | 0.44 | 0.43 | 0.43 | ### | ### | ### | ||
| 2021-Apr-27 Tue | 0.445 | 0.445 | 0.44 | 0.44 | 31.6 | 31.6 | ### | ||
| 2021-Apr-26 Mon | 0.45 | 0.45 | 0.445 | 0.445 | 31.6 | 31.6 | ### | ||
| 2021-Apr-23 Fri | 0.46 | 0.46 | 0.46 | 0.46 | 100,776 | 46,356 | 67.1 | 67.1 | 0.0 |
| 2021-Apr-22 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 65.4 | 65.4 | 0.0 | ||
| 2021-Apr-21 Wed | ### | ### | 0.455 | 0.46 | ### | ### | 0.0 | ||
| 2021-Apr-20 Tue | 0.46 | ### | 0.46 | 0.46 | ### | ### | 0.0 | ||
| 2021-Apr-19 Mon | 0.46 | 0.46 | 0.455 | 0.46 | 51,720 | ### | ### | ### | 0.0 |
| 2021-Apr-16 Fri | 0.47 | 0.47 | 0.46 | 0.46 | 18.7 | 18.7 | 0.0 | ||
| 2021-Apr-15 Thu | 0.47 | 0.47 | 0.46 | 0.47 | 63.7 | 63.7 | ### | ||
| 2021-Apr-14 Wed | 0.48 | 0.48 | 0.47 | 0.47 | 163,042 | 77,444 | 20.3 | 20.3 | ### |
| 2021-Apr-13 Tue | 0.49 | 0.49 | 0.475 | 0.485 | 145,051 | 69,987 | ### | ### | 0.0 |
| 2021-Apr-12 Mon | 0.49 | 0.49 | 0.48 | 0.49 | ### | ### | ### | ||
| 2021-Apr-09 Fri | 0.48 | 0.48 | 0.48 | 0.48 | 60.0 | 60.0 | 0.0 | ||
| 2021-Apr-08 Thu | 0.485 | 0.485 | 0.48 | 0.48 | 26.4 | 26.4 | 0.0 | ||
| 2021-Apr-07 Wed | 0.48 | 0.485 | 0.48 | 0.485 | 132,778 | ### | 75.2 | 75.2 | 0.0 |
| 2021-Apr-06 Tue | 0.48 | 0.48 | 0.47 | 0.475 | ### | ### | ### | ||
| 2021-Apr-01 Thu | 0.475 | 0.475 | 0.475 | 0.475 | 0 | ### | |||
| 2021-Mar-31 Wed | 0.475 | 0.475 | 0.475 | 0.475 | ### | ### | ### | ||
| 2021-Mar-30 Tue | 0.48 | 0.485 | 0.48 | 0.485 | 161,544 | 77,944 | ### | ### | 0.0 |
| 2021-Mar-29 Mon | 0.49 | 0.49 | 0.48 | 0.48 | 31,350 | ### | 31.1 | 31.1 | 0.0 |
| 2021-Mar-26 Fri | 0.485 | 0.485 | 0.485 | 0.485 | 60.5 | 60.5 | 0.0 | ||
| 2021-Mar-25 Thu | 0.485 | 0.485 | 0.485 | 0.485 | 0 | 0.0 | |||
| 2021-Mar-24 Wed | 0.485 | 0.485 | 0.485 | 0.485 | 0 | 0.0 | |||
| 2021-Mar-23 Tue | 0.5 | 0.5 | 0.485 | 0.485 | ### | ### | 0.0 | ||
| 2021-Mar-22 Mon | ### | 0.51 | ### | 0.5 | 100,482 | 25,622 | ### | ### | 0.0 |
| 2021-Mar-19 Fri | ### | ### | 0.49 | ### | 146,956 | ### | ### | ### | 0.0 |
| 2021-Mar-18 Thu | 0.485 | 0.49 | 0.48 | 0.49 | 101,276 | ### | ### | ### | ### |
| 2021-Mar-17 Wed | 0.49 | ### | 0.48 | ### | ### | ### | 0.0 | ||
| 2021-Mar-16 Tue | 0.49 | 0.49 | 0.49 | 0.49 | 59.6 | 59.6 | ### | ||
| 2021-Mar-15 Mon | 0.48 | 0.485 | 0.48 | 0.48 | 65.8 | 65.8 | 0.0 | ||
| 2021-Mar-12 Fri | 0.51 | 0.51 | ### | ### | 468,977 | 119,589 | 11.5 | 11.5 | 0.0 |
| 2021-Mar-11 Thu | ### | ### | 0.51 | 0.51 | ### | ### | ### | ||
| 2021-Mar-10 Wed | 0.51 | 0.51 | 0.51 | 0.51 | 68.1 | 68.1 | ### | ||
| 2021-Mar-09 Tue | 0.51 | 0.53 | 0.5 | 0.5 | 362,845 | ### | 29.4 | 29.4 | 0.0 |
| 2021-Mar-08 Mon | 0.475 | 0.475 | 0.475 | 0.475 | 0 | ### | |||
| 2021-Mar-05 Fri | 0.49 | ### | 0.47 | 0.475 | 24.4 | 24.4 | ### | ||
| 2021-Mar-04 Thu | 0.52 | 0.52 | 0.5 | 0.5 | 25.2 | 25.2 | 0.0 | ||
| 2021-Mar-03 Wed | 0.5 | 0.52 | 0.5 | 0.52 | 90.2 | 90.2 | 0.0 | ||
| 2021-Mar-02 Tue | 0.475 | 0.5 | 0.475 | 0.5 | ### | ### | 0.0 | ||
| 2021-Mar-01 Mon | 0.47 | 0.49 | 0.46 | 0.475 | 74.1 | 74.1 | ### | ||
| 2021-Feb-26 Fri | 0.485 | 0.485 | 0.46 | 0.48 | ### | ### | 0.0 | ||
| 2021-Feb-25 Thu | 0.53 | 0.54 | 0.48 | 0.49 | 4.7 | 4.7 | ### | ||
| 2021-Feb-24 Wed | 0.52 | 0.53 | 0.52 | 0.525 | 211,629 | ### | 80.0 | 80.0 | 0.0 |
| 2021-Feb-23 Tue | 0.525 | 0.525 | 0.52 | 0.52 | ### | ### | 0.0 | ||
| 2021-Feb-22 Mon | 0.53 | 0.53 | 0.525 | 0.525 | 104,245 | 54,989 | 31.6 | 31.6 | 0.0 |
| 2021-Feb-19 Fri | 0.545 | 0.55 | 0.53 | 0.53 | 144,179 | 77,856 | ### | ### | 0.0 |
| 2021-Feb-18 Thu | 0.55 | 0.55 | 0.54 | 0.545 | ### | ### | 0.0 | ||
| 2021-Feb-17 Wed | 0.55 | 0.555 | 0.545 | 0.545 | 43.3 | 43.3 | 0.0 | ||
| 2021-Feb-16 Tue | 0.55 | 0.55 | 0.545 | 0.55 | 196,746 | ### | 66.1 | 66.1 | ### |
| 2021-Feb-15 Mon | 0.55 | 0.555 | 0.545 | 0.55 | 130,673 | 71,870 | 62.6 | 62.6 | ### |
| 2021-Feb-12 Fri | 0.555 | 0.56 | 0.555 | 0.56 | 79.9 | 79.9 | ### | ||
| 2021-Feb-11 Thu | 0.5675 | 0.5675 | 0.55 | 0.56 | 161,483 | 90,228 | 36.5 | 36.5 | ### |
| 2021-Feb-10 Wed | 0.56 | ### | 0.56 | ### | 37,978 | ### | ### | ### | 0.0 |
| 2021-Feb-09 Tue | 0.55 | ### | 0.55 | 0.56 | 38,627 | 10,622 | ### | ### | ### |
| 2021-Feb-08 Mon | 0.55 | 0.56 | 0.545 | 0.56 | 49,459 | 27,326 | ### | ### | ### |
| 2021-Feb-05 Fri | 0.57 | 0.59 | 0.57 | 0.59 | 76,178 | 44,183 | 87.1 | 87.1 | 0.0 |
| 2021-Feb-04 Thu | 0.585 | ### | 0.585 | 0.59 | 66,126 | 19,341 | 78.3 | 78.3 | 0.0 |
| 2021-Feb-03 Wed | 0.55 | 0.575 | 0.545 | 0.575 | ### | ### | ### | ||
| 2021-Feb-02 Tue | 0.555 | ### | 0.54 | 0.54 | 798,653 | ### | 20.7 | 20.7 | 0.0 |
| 2021-Feb-01 Mon | ### | 0.58 | 0.555 | 0.555 | 400,741 | 227,420 | 29.1 | 29.1 | ### |
| 2021-Jan-29 Fri | 0.58 | 0.585 | 0.57 | 0.585 | 49,887 | ### | 84.3 | 84.3 | ### |
| 2021-Jan-28 Thu | 0.58 | 0.58 | ### | 0.58 | 78.1 | 78.1 | ### | ||
| 2021-Jan-27 Wed | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | ||
| 2021-Jan-25 Mon | 0.58 | 0.585 | 0.58 | 0.58 | 12,084 | ### | ### | ### | ### |
| 2021-Jan-22 Fri | 0.585 | 0.585 | 0.58 | 0.58 | 40,745 | ### | 36.1 | 36.1 | ### |
| 2021-Jan-21 Thu | 0.575 | 0.575 | 0.57 | 0.575 | 854,683 | ### | 65.0 | 65.0 | ### |
| 2021-Jan-20 Wed | 0.58 | 0.58 | 0.57 | 0.57 | 21.7 | 21.7 | ### | ||
| 2021-Jan-19 Tue | 0.58 | 0.58 | 0.575 | 0.575 | 269,822 | 155,822 | ### | ### | ### |
| 2021-Jan-18 Mon | 0.59 | ### | 0.585 | 0.585 | 147,529 | 43,152 | ### | ### | ### |
| 2021-Jan-15 Fri | 0.58 | 0.59 | 0.58 | 0.59 | 75.0 | 75.0 | 0.0 | ||
| 2021-Jan-14 Thu | 0.575 | 0.585 | 0.575 | 0.58 | 261,453 | 151,642 | 73.5 | 73.5 | ### |
| 2021-Jan-13 Wed | 0.57 | 0.57 | 0.57 | 0.57 | 1,754 | ### | 63.7 | 63.7 | ### |
| 2021-Jan-12 Tue | ### | ### | ### | ### | 73.2 | 73.2 | 0.0 | ||
| 2021-Jan-11 Mon | 0.5825 | 0.585 | 0.575 | 0.575 | ### | ### | ### | ||
| 2021-Jan-08 Fri | ### | ### | 0.56 | 0.585 | 110,041 | ### | ### | ### | ### |
| 2021-Jan-07 Thu | 0.57 | 0.57 | 0.56 | 0.56 | 26.6 | 26.6 | ### | ||
| 2021-Jan-06 Wed | 0.59 | 0.59 | 0.57 | 0.57 | 297,448 | ### | ### | ### | ### |
| 2021-Jan-05 Tue | 0.575 | 0.575 | ### | ### | 14,452 | 4,154 | ### | ### | 0.0 |
| 2021-Jan-04 Mon | 0.59 | 0.59 | 0.59 | 0.59 | 56.0 | 56.0 | 0.0 | ||
| 2020-Dec-31 Thu | 0.57 | 0.59 | 0.57 | 0.59 | 40,681 | ### | 89.7 | 89.7 | 0.0 |
| 2020-Dec-30 Wed | 0.57 | 0.57 | 0.56 | 0.56 | 21.5 | 21.5 | ### | ||
| 2020-Dec-29 Tue | ### | 0.57 | ### | 0.57 | ### | ### | ### | ||
| 2020-Dec-24 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Dec-23 Wed | 0.57 | 0.57 | 0.57 | 0.57 | 62.2 | 62.2 | ### | ||
| 2020-Dec-22 Tue | 0.57 | 0.57 | ### | 0.57 | 76.7 | 76.7 | ### | ||
| 2020-Dec-21 Mon | ### | 0.57 | ### | 0.57 | 76.3 | 76.3 | ### | ||
| 2020-Dec-18 Fri | 0.56 | 0.56 | 0.56 | 0.56 | 657,551 | 368,228 | 72.9 | 72.9 | ### |
| 2020-Dec-17 Thu | 0.56 | 0.56 | 0.56 | 0.56 | 67,344 | ### | 65.5 | 65.5 | ### |
| 2020-Dec-16 Wed | 0.575 | ### | ### | ### | 564,926 | 0 | 27.8 | 27.8 | 0.0 |
| 2020-Dec-15 Tue | 0.58 | 0.585 | 0.575 | 0.58 | 77.6 | 77.6 | ### | ||
| 2020-Dec-14 Mon | 0.575 | 0.58 | 0.57 | 0.58 | ### | ### | ### | ||
| 2020-Dec-11 Fri | 0.58 | 0.585 | 0.57 | 0.57 | 22.0 | 22.0 | ### | ||
| 2020-Dec-10 Thu | 0.59 | 0.59 | 0.58 | 0.58 | 50,289 | ### | 31.8 | 31.8 | ### |
| 2020-Dec-09 Wed | 0.585 | ### | 0.585 | 0.59 | 75.2 | 75.2 | 0.0 | ||
| 2020-Dec-08 Tue | ### | ### | 0.59 | ### | 525,528 | ### | ### | ### | 0.0 |
| 2020-Dec-07 Mon | 0.59 | ### | 0.585 | ### | 516,023 | ### | 82.4 | 82.4 | 0.0 |
| 2020-Dec-04 Fri | 0.58 | ### | 0.58 | ### | 35,345 | 10,250 | ### | ### | 0.0 |
| 2020-Dec-03 Thu | 0.58 | 0.59 | 0.58 | 0.58 | ### | ### | ### | ||
| 2020-Dec-02 Wed | 0.58 | ### | 0.56 | 0.58 | 353,787 | ### | 70.3 | 70.3 | ### |
| 2020-Dec-01 Tue | ### | 0.58 | ### | 0.575 | ### | ### | ### | ||
| 2020-Nov-30 Mon | ### | ### | 0.57 | 0.57 | 5.9 | 5.9 | ### | ||
| 2020-Nov-27 Fri | ### | ### | 0.585 | ### | 255,954 | ### | ### | ### | 0.0 |
| 2020-Nov-26 Thu | ### | ### | 0.59 | ### | 601,259 | 177,371 | ### | ### | 0.0 |
| 2020-Nov-25 Wed | 0.6225 | ### | ### | 0.625 | 307,279 | 0 | 71.3 | 71.3 | 0.0 |
| 2020-Nov-24 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-23 Mon | 0.625 | ### | ### | ### | ### | ### | 0.0 | ||
| 2020-Nov-20 Fri | ### | ### | ### | ### | 19.9 | 19.9 | 0.0 | ||
| 2020-Nov-19 Thu | ### | ### | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2020-Nov-18 Wed | ### | ### | 0.625 | ### | 291,453 | 91,079 | ### | ### | 0.0 |
| 2020-Nov-17 Tue | ### | ### | 0.645 | 0.645 | 284,552 | ### | 6.7 | 6.7 | ### |
| 2020-Nov-16 Mon | 0.7 | 0.7 | 0.675 | ### | 68,989 | 47,429 | 9.6 | 9.6 | 0.0 |
| 2020-Nov-13 Fri | ### | ### | ### | ### | 821,177 | 0 | 85.0 | 85.0 | 0.0 |
| 2020-Nov-12 Thu | ### | ### | ### | ### | 695,472 | 0 | 77.3 | 77.3 | 0.0 |
| 2020-Nov-11 Wed | 0.59 | 0.59 | 0.57 | 0.59 | 62.9 | 62.9 | 0.0 | ||
| 2020-Nov-10 Tue | 0.58 | ### | 0.575 | 0.585 | 1,108,625 | 318,729 | 77.2 | 77.2 | ### |
| 2020-Nov-09 Mon | 0.58 | 0.585 | 0.575 | 0.575 | 675,284 | ### | 23.3 | 23.3 | ### |
| 2020-Nov-06 Fri | 0.59 | ### | 0.58 | 0.58 | 395,372 | 114,657 | ### | ### | ### |
| 2020-Nov-05 Thu | ### | ### | 0.58 | 0.59 | 1,010,380 | ### | 12.7 | 12.7 | 0.0 |
| 2020-Nov-04 Wed | ### | ### | 0.58 | ### | 2,047,076 | 593,652 | ### | ### | 0.0 |
Basic Bottom of Page