Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-06 06:08:12 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUR) DURATEC LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DUR    Limits Next Section


Company Details for (DUR) DURATEC LIMITED

Listing Code DUR
Listing Name DURATEC LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th February 2026
Latest price with VOLUME for DUR .. Thursday 5th February 2026

DUR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 26 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUR    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

600 Days for (DUR) DURATEC LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-May-10 Mon 0.4 ### ### 0.4 ### ### 0.0
2021-May-07 Fri 0.4 ### 0.4 0.4 65.6 65.6 0.0
2021-May-06 Thu 0.4025 ### 0.4 0.4 45.0 45.0 0.0
2021-May-05 Wed 0.41 0.41 ### ### 35.8 35.8 0.0
2021-May-04 Tue 0.41 0.41 0.41 0.41 68.5 68.5 ###
2021-May-03 Mon 0.43 0.43 0.41 0.41 ### ### ###
2021-Apr-30 Fri ### 0.43 ### 0.42 101,521 21,827 ### ### ###
2021-Apr-29 Thu ### ### ### ### 292,028 0 16.9 16.9 0.0
2021-Apr-28 Wed 0.44 0.44 0.43 0.43 ### ### ###
2021-Apr-27 Tue 0.445 0.445 0.44 0.44 31.6 31.6 ###
2021-Apr-26 Mon 0.45 0.45 0.445 0.445 31.6 31.6 ###
2021-Apr-23 Fri 0.46 0.46 0.46 0.46 100,776 46,356 67.1 67.1 0.0
2021-Apr-22 Thu 0.46 0.46 0.46 0.46 65.4 65.4 0.0
2021-Apr-21 Wed ### ### 0.455 0.46 ### ### 0.0
2021-Apr-20 Tue 0.46 ### 0.46 0.46 ### ### 0.0
2021-Apr-19 Mon 0.46 0.46 0.455 0.46 51,720 ### ### ### 0.0
2021-Apr-16 Fri 0.47 0.47 0.46 0.46 18.7 18.7 0.0
2021-Apr-15 Thu 0.47 0.47 0.46 0.47 63.7 63.7 ###
2021-Apr-14 Wed 0.48 0.48 0.47 0.47 163,042 77,444 20.3 20.3 ###
2021-Apr-13 Tue 0.49 0.49 0.475 0.485 145,051 69,987 ### ### 0.0
2021-Apr-12 Mon 0.49 0.49 0.48 0.49 ### ### ###
2021-Apr-09 Fri 0.48 0.48 0.48 0.48 60.0 60.0 0.0
2021-Apr-08 Thu 0.485 0.485 0.48 0.48 26.4 26.4 0.0
2021-Apr-07 Wed 0.48 0.485 0.48 0.485 132,778 ### 75.2 75.2 0.0
2021-Apr-06 Tue 0.48 0.48 0.47 0.475 ### ### ###
2021-Apr-01 Thu 0.475 0.475 0.475 0.475 0 ###
2021-Mar-31 Wed 0.475 0.475 0.475 0.475 ### ### ###
2021-Mar-30 Tue 0.48 0.485 0.48 0.485 161,544 77,944 ### ### 0.0
2021-Mar-29 Mon 0.49 0.49 0.48 0.48 31,350 ### 31.1 31.1 0.0
2021-Mar-26 Fri 0.485 0.485 0.485 0.485 60.5 60.5 0.0
2021-Mar-25 Thu 0.485 0.485 0.485 0.485 0 0.0
2021-Mar-24 Wed 0.485 0.485 0.485 0.485 0 0.0
2021-Mar-23 Tue 0.5 0.5 0.485 0.485 ### ### 0.0
2021-Mar-22 Mon ### 0.51 ### 0.5 100,482 25,622 ### ### 0.0
2021-Mar-19 Fri ### ### 0.49 ### 146,956 ### ### ### 0.0
2021-Mar-18 Thu 0.485 0.49 0.48 0.49 101,276 ### ### ### ###
2021-Mar-17 Wed 0.49 ### 0.48 ### ### ### 0.0
2021-Mar-16 Tue 0.49 0.49 0.49 0.49 59.6 59.6 ###
2021-Mar-15 Mon 0.48 0.485 0.48 0.48 65.8 65.8 0.0
2021-Mar-12 Fri 0.51 0.51 ### ### 468,977 119,589 11.5 11.5 0.0
2021-Mar-11 Thu ### ### 0.51 0.51 ### ### ###
2021-Mar-10 Wed 0.51 0.51 0.51 0.51 68.1 68.1 ###
2021-Mar-09 Tue 0.51 0.53 0.5 0.5 362,845 ### 29.4 29.4 0.0
2021-Mar-08 Mon 0.475 0.475 0.475 0.475 0 ###
2021-Mar-05 Fri 0.49 ### 0.47 0.475 24.4 24.4 ###
2021-Mar-04 Thu 0.52 0.52 0.5 0.5 25.2 25.2 0.0
2021-Mar-03 Wed 0.5 0.52 0.5 0.52 90.2 90.2 0.0
2021-Mar-02 Tue 0.475 0.5 0.475 0.5 ### ### 0.0
2021-Mar-01 Mon 0.47 0.49 0.46 0.475 74.1 74.1 ###
2021-Feb-26 Fri 0.485 0.485 0.46 0.48 ### ### 0.0
2021-Feb-25 Thu 0.53 0.54 0.48 0.49 4.7 4.7 ###
2021-Feb-24 Wed 0.52 0.53 0.52 0.525 211,629 ### 80.0 80.0 0.0
2021-Feb-23 Tue 0.525 0.525 0.52 0.52 ### ### 0.0
2021-Feb-22 Mon 0.53 0.53 0.525 0.525 104,245 54,989 31.6 31.6 0.0
2021-Feb-19 Fri 0.545 0.55 0.53 0.53 144,179 77,856 ### ### 0.0
2021-Feb-18 Thu 0.55 0.55 0.54 0.545 ### ### 0.0
2021-Feb-17 Wed 0.55 0.555 0.545 0.545 43.3 43.3 0.0
2021-Feb-16 Tue 0.55 0.55 0.545 0.55 196,746 ### 66.1 66.1 ###
2021-Feb-15 Mon 0.55 0.555 0.545 0.55 130,673 71,870 62.6 62.6 ###
2021-Feb-12 Fri 0.555 0.56 0.555 0.56 79.9 79.9 ###
2021-Feb-11 Thu 0.5675 0.5675 0.55 0.56 161,483 90,228 36.5 36.5 ###
2021-Feb-10 Wed 0.56 ### 0.56 ### 37,978 ### ### ### 0.0
2021-Feb-09 Tue 0.55 ### 0.55 0.56 38,627 10,622 ### ### ###
2021-Feb-08 Mon 0.55 0.56 0.545 0.56 49,459 27,326 ### ### ###
2021-Feb-05 Fri 0.57 0.59 0.57 0.59 76,178 44,183 87.1 87.1 0.0
2021-Feb-04 Thu 0.585 ### 0.585 0.59 66,126 19,341 78.3 78.3 0.0
2021-Feb-03 Wed 0.55 0.575 0.545 0.575 ### ### ###
2021-Feb-02 Tue 0.555 ### 0.54 0.54 798,653 ### 20.7 20.7 0.0
2021-Feb-01 Mon ### 0.58 0.555 0.555 400,741 227,420 29.1 29.1 ###
2021-Jan-29 Fri 0.58 0.585 0.57 0.585 49,887 ### 84.3 84.3 ###
2021-Jan-28 Thu 0.58 0.58 ### 0.58 78.1 78.1 ###
2021-Jan-27 Wed 0.585 0.585 0.585 0.585 ### ### ###
2021-Jan-25 Mon 0.58 0.585 0.58 0.58 12,084 ### ### ### ###
2021-Jan-22 Fri 0.585 0.585 0.58 0.58 40,745 ### 36.1 36.1 ###
2021-Jan-21 Thu 0.575 0.575 0.57 0.575 854,683 ### 65.0 65.0 ###
2021-Jan-20 Wed 0.58 0.58 0.57 0.57 21.7 21.7 ###
2021-Jan-19 Tue 0.58 0.58 0.575 0.575 269,822 155,822 ### ### ###
2021-Jan-18 Mon 0.59 ### 0.585 0.585 147,529 43,152 ### ### ###
2021-Jan-15 Fri 0.58 0.59 0.58 0.59 75.0 75.0 0.0
2021-Jan-14 Thu 0.575 0.585 0.575 0.58 261,453 151,642 73.5 73.5 ###
2021-Jan-13 Wed 0.57 0.57 0.57 0.57 1,754 ### 63.7 63.7 ###
2021-Jan-12 Tue ### ### ### ### 73.2 73.2 0.0
2021-Jan-11 Mon 0.5825 0.585 0.575 0.575 ### ### ###
2021-Jan-08 Fri ### ### 0.56 0.585 110,041 ### ### ### ###
2021-Jan-07 Thu 0.57 0.57 0.56 0.56 26.6 26.6 ###
2021-Jan-06 Wed 0.59 0.59 0.57 0.57 297,448 ### ### ### ###
2021-Jan-05 Tue 0.575 0.575 ### ### 14,452 4,154 ### ### 0.0
2021-Jan-04 Mon 0.59 0.59 0.59 0.59 56.0 56.0 0.0
2020-Dec-31 Thu 0.57 0.59 0.57 0.59 40,681 ### 89.7 89.7 0.0
2020-Dec-30 Wed 0.57 0.57 0.56 0.56 21.5 21.5 ###
2020-Dec-29 Tue ### 0.57 ### 0.57 ### ### ###
2020-Dec-24 Thu ### ### ### ### ### ### 0.0
2020-Dec-23 Wed 0.57 0.57 0.57 0.57 62.2 62.2 ###
2020-Dec-22 Tue 0.57 0.57 ### 0.57 76.7 76.7 ###
2020-Dec-21 Mon ### 0.57 ### 0.57 76.3 76.3 ###
2020-Dec-18 Fri 0.56 0.56 0.56 0.56 657,551 368,228 72.9 72.9 ###
2020-Dec-17 Thu 0.56 0.56 0.56 0.56 67,344 ### 65.5 65.5 ###
2020-Dec-16 Wed 0.575 ### ### ### 564,926 0 27.8 27.8 0.0
2020-Dec-15 Tue 0.58 0.585 0.575 0.58 77.6 77.6 ###
2020-Dec-14 Mon 0.575 0.58 0.57 0.58 ### ### ###
2020-Dec-11 Fri 0.58 0.585 0.57 0.57 22.0 22.0 ###
2020-Dec-10 Thu 0.59 0.59 0.58 0.58 50,289 ### 31.8 31.8 ###
2020-Dec-09 Wed 0.585 ### 0.585 0.59 75.2 75.2 0.0
2020-Dec-08 Tue ### ### 0.59 ### 525,528 ### ### ### 0.0
2020-Dec-07 Mon 0.59 ### 0.585 ### 516,023 ### 82.4 82.4 0.0
2020-Dec-04 Fri 0.58 ### 0.58 ### 35,345 10,250 ### ### 0.0
2020-Dec-03 Thu 0.58 0.59 0.58 0.58 ### ### ###
2020-Dec-02 Wed 0.58 ### 0.56 0.58 353,787 ### 70.3 70.3 ###
2020-Dec-01 Tue ### 0.58 ### 0.575 ### ### ###
2020-Nov-30 Mon ### ### 0.57 0.57 5.9 5.9 ###
2020-Nov-27 Fri ### ### 0.585 ### 255,954 ### ### ### 0.0
2020-Nov-26 Thu ### ### 0.59 ### 601,259 177,371 ### ### 0.0
2020-Nov-25 Wed 0.6225 ### ### 0.625 307,279 0 71.3 71.3 0.0
2020-Nov-24 Tue ### ### ### ### ### ### 0.0
2020-Nov-23 Mon 0.625 ### ### ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### 19.9 19.9 0.0
2020-Nov-19 Thu ### ### ### ### 26.2 26.2 0.0
2020-Nov-18 Wed ### ### 0.625 ### 291,453 91,079 ### ### 0.0
2020-Nov-17 Tue ### ### 0.645 0.645 284,552 ### 6.7 6.7 ###
2020-Nov-16 Mon 0.7 0.7 0.675 ### 68,989 47,429 9.6 9.6 0.0
2020-Nov-13 Fri ### ### ### ### 821,177 0 85.0 85.0 0.0
2020-Nov-12 Thu ### ### ### ### 695,472 0 77.3 77.3 0.0
2020-Nov-11 Wed 0.59 0.59 0.57 0.59 62.9 62.9 0.0
2020-Nov-10 Tue 0.58 ### 0.575 0.585 1,108,625 318,729 77.2 77.2 ###
2020-Nov-09 Mon 0.58 0.585 0.575 0.575 675,284 ### 23.3 23.3 ###
2020-Nov-06 Fri 0.59 ### 0.58 0.58 395,372 114,657 ### ### ###
2020-Nov-05 Thu ### ### 0.58 0.59 1,010,380 ### 12.7 12.7 0.0
2020-Nov-04 Wed ### ### 0.58 ### 2,047,076 593,652 ### ### 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-06 18:08:12 thru 2026-02-06 18:08:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000