Currently Fri 26-Feb-06 11:58:54 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUR) DURATEC LIMITED Daily Prices Page 3...
TOC Company Info for DUR Limits 
| Listing Code | DUR |
| Listing Name | DURATEC LIMITED |
| GICS Sector | Capital Goods |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for DUR .. Thursday 5th February 2026
DUR is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUR Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Nov-27 Wed | 1.52 | 1.56 | 1.5 | 1.51 | ### | ### | 0.1 | ||
| 2024-Nov-26 Tue | 1.51 | 1.525 | ### | 1.525 | 110,140 | 83,981 | 80.0 | 80.0 | 0.1 |
| 2024-Nov-25 Mon | ### | 1.545 | 1.49 | 1.525 | 280,278 | 425,321 | ### | ### | 0.1 |
| 2024-Nov-22 Fri | 1.5 | 1.52 | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2024-Nov-21 Thu | ### | ### | 1.46 | 1.5 | 76.6 | 76.6 | 0.1 | ||
| 2024-Nov-20 Wed | ### | 1.55 | ### | 1.52 | 320,682 | 248,528 | 36.5 | 36.5 | 0.1 |
| 2024-Nov-19 Tue | 1.58 | 1.58 | 1.545 | 1.545 | 19.6 | 19.6 | ### | ||
| 2024-Nov-18 Mon | 1.52 | 1.58 | 1.52 | ### | 193,884 | 300,520 | ### | ### | 0.0 |
| 2024-Nov-15 Fri | ### | 1.57 | 1.52 | ### | ### | ### | 0.0 | ||
| 2024-Nov-14 Thu | 1.54 | 1.57 | 1.54 | 1.56 | 52,089 | ### | 81.9 | 81.9 | ### |
| 2024-Nov-13 Wed | 1.57 | 1.59 | ### | 1.545 | 112,474 | ### | ### | ### | ### |
| 2024-Nov-12 Tue | 1.585 | ### | ### | 1.585 | 235,050 | 0 | 68.6 | 68.6 | ### |
| 2024-Nov-11 Mon | 1.585 | ### | 1.57 | ### | ### | ### | 0.0 | ||
| 2024-Nov-08 Fri | 1.57 | 1.6025 | ### | 1.57 | ### | ### | 0.1 | ||
| 2024-Nov-07 Thu | 1.585 | 1.59 | ### | 1.555 | ### | ### | ### | ||
| 2024-Nov-06 Wed | ### | 1.645 | 1.59 | 1.59 | 14.7 | 14.7 | ### | ||
| 2024-Nov-05 Tue | 1.59 | 1.625 | 1.58 | ### | 190,277 | ### | 84.2 | 84.2 | 0.0 |
| 2024-Nov-04 Mon | ### | 1.625 | ### | ### | 152,373 | ### | ### | ### | 0.0 |
| 2024-Nov-01 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | 1.625 | ### | 96,477 | 78,387 | ### | ### | 0.0 |
| 2024-Oct-30 Wed | ### | 1.675 | ### | ### | 328,420 | 275,051 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | 1.655 | ### | 1.655 | 536,128 | 443,645 | ### | ### | 0.1 |
| 2024-Oct-28 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-25 Fri | 1.645 | 1.645 | 1.625 | ### | 92,582 | 151,371 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | ### | 1.655 | 1.59 | 1.645 | ### | ### | 0.1 | ||
| 2024-Oct-23 Wed | 1.56 | ### | 1.54 | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-Oct-22 Tue | ### | ### | ### | ### | 164,055 | 0 | ### | ### | 0.0 |
| 2024-Oct-21 Mon | ### | 1.7 | ### | 1.675 | 451,483 | ### | ### | ### | ### |
| 2024-Oct-18 Fri | 1.645 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-17 Thu | ### | ### | 1.575 | ### | 17.6 | 17.6 | 0.0 | ||
| 2024-Oct-16 Wed | ### | ### | 1.58 | ### | 31.9 | 31.9 | 0.0 | ||
| 2024-Oct-15 Tue | 1.675 | 1.675 | ### | ### | 306,078 | 256,340 | ### | ### | 0.0 |
| 2024-Oct-14 Mon | ### | ### | ### | ### | 502,027 | 0 | 92.2 | 92.2 | 0.0 |
| 2024-Oct-11 Fri | 1.475 | ### | 1.475 | 1.59 | 95.0 | 95.0 | ### | ||
| 2024-Oct-10 Thu | ### | 1.5125 | 1.46 | 1.485 | 494,481 | 734,922 | ### | ### | ### |
| 2024-Oct-09 Wed | 1.445 | 1.525 | 1.445 | ### | 91.5 | 91.5 | 0.0 | ||
| 2024-Oct-08 Tue | ### | 1.45 | 1.41 | 1.45 | ### | ### | ### | ||
| 2024-Oct-07 Mon | ### | ### | ### | ### | 148,448 | 0 | ### | ### | 0.0 |
| 2024-Oct-04 Fri | 1.385 | 1.4 | 1.385 | ### | 156,453 | ### | 75.4 | 75.4 | 0.0 |
| 2024-Oct-03 Thu | ### | 1.4 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-02 Wed | ### | ### | 1.355 | ### | 39,782 | 26,952 | ### | ### | 0.0 |
| 2024-Oct-01 Tue | ### | ### | 1.355 | ### | 125,877 | 85,281 | ### | ### | 0.0 |
| 2024-Sep-30 Mon | 1.4 | 1.42 | 1.375 | 1.42 | ### | ### | ### | ||
| 2024-Sep-27 Fri | 1.43 | 1.45 | ### | ### | 16.4 | 16.4 | 0.0 | ||
| 2024-Sep-26 Thu | 1.42 | 1.47 | 1.42 | 1.47 | 83.4 | 83.4 | ### | ||
| 2024-Sep-25 Wed | 1.41 | 1.43 | 1.41 | 1.42 | ### | ### | ### | ||
| 2024-Sep-24 Tue | ### | 1.445 | 1.4 | 1.42 | 370,841 | 527,521 | 66.1 | 66.1 | ### |
| 2024-Sep-23 Mon | 1.4 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | 1.4 | 1.425 | 1.385 | 1.4 | 70.0 | 70.0 | ### | ||
| 2024-Sep-19 Thu | ### | ### | 1.375 | 1.385 | 279,357 | 192,057 | 64.7 | 64.7 | 0.1 |
| 2024-Sep-18 Wed | ### | 1.425 | ### | 1.4 | 25.6 | 25.6 | ### | ||
| 2024-Sep-17 Tue | 1.41 | 1.42 | 1.385 | ### | 232,148 | 325,587 | ### | ### | 0.0 |
| 2024-Sep-16 Mon | 1.445 | 1.445 | 1.4125 | 1.42 | 328,353 | ### | 23.8 | 23.8 | ### |
| 2024-Sep-13 Fri | ### | 1.45 | ### | 1.425 | 527,947 | ### | 81.1 | 81.1 | ### |
| 2024-Sep-12 Thu | 1.4 | 1.43 | ### | 1.4 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | 1.45 | ### | 1.4 | 1,184,823 | ### | 35.1 | 35.1 | ### |
| 2024-Sep-10 Tue | ### | 1.4 | ### | 1.4 | ### | ### | ### | ||
| 2024-Sep-09 Mon | ### | ### | 1.25 | 1.25 | 249,859 | ### | 10.6 | 10.6 | ### |
| 2024-Sep-06 Fri | 1.285 | ### | 1.28 | ### | 700,740 | 448,473 | 80.7 | 80.7 | 0.0 |
| 2024-Sep-05 Thu | 1.27 | 1.29 | 1.27 | 1.29 | 181,377 | ### | 82.8 | 82.8 | 0.1 |
| 2024-Sep-04 Wed | 1.29 | ### | 1.255 | 1.26 | ### | ### | ### | ||
| 2024-Sep-03 Tue | ### | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2024-Sep-02 Mon | 1.28 | ### | 1.275 | ### | ### | ### | 0.0 | ||
| 2024-Aug-30 Fri | 1.255 | 1.285 | 1.245 | 1.275 | ### | ### | ### | ||
| 2024-Aug-29 Thu | 1.285 | ### | 1.225 | 1.24 | 732,889 | ### | ### | ### | 0.1 |
| 2024-Aug-28 Wed | ### | 1.325 | ### | ### | 1,793,523 | ### | 97.6 | 97.6 | 0.0 |
| 2024-Aug-27 Tue | 1.225 | 1.225 | 1.1875 | 1.2 | 278,627 | ### | 20.6 | 20.6 | 0.1 |
| 2024-Aug-26 Mon | 1.26 | 1.26 | 1.22 | 1.225 | ### | ### | 0.1 | ||
| 2024-Aug-23 Fri | 1.2 | 1.26 | ### | 1.25 | ### | ### | ### | ||
| 2024-Aug-22 Thu | 1.28 | 1.28 | ### | ### | 7.3 | 7.3 | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | 1.255 | 1.28 | 17.6 | 17.6 | ### | ||
| 2024-Aug-20 Tue | ### | ### | 1.285 | ### | 355,941 | ### | 30.8 | 30.8 | 0.0 |
| 2024-Aug-19 Mon | ### | ### | ### | ### | 78.4 | 78.4 | 0.0 | ||
| 2024-Aug-16 Fri | 1.28 | ### | ### | ### | 303,280 | 0 | ### | ### | 0.0 |
| 2024-Aug-15 Thu | ### | ### | 1.26 | 1.28 | 23.2 | 23.2 | ### | ||
| 2024-Aug-14 Wed | ### | ### | 1.285 | 1.29 | 687,153 | ### | 32.0 | 32.0 | 0.1 |
| 2024-Aug-13 Tue | ### | ### | 1.28 | 1.29 | 375,089 | 240,056 | ### | ### | 0.1 |
| 2024-Aug-12 Mon | 1.25 | ### | 1.25 | ### | 358,488 | 224,055 | 91.0 | 91.0 | 0.0 |
| 2024-Aug-09 Fri | 1.26 | 1.275 | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2024-Aug-08 Thu | 1.25 | 1.27 | 1.245 | ### | 218,379 | ### | 84.6 | 84.6 | 0.0 |
| 2024-Aug-07 Wed | 1.25 | 1.29 | 1.25 | 1.25 | 60.4 | 60.4 | ### | ||
| 2024-Aug-06 Tue | 1.21 | 1.29 | 1.21 | 1.27 | 482,752 | 603,440 | ### | ### | ### |
| 2024-Aug-05 Mon | 1.275 | ### | 1.2 | 1.2 | 19.2 | 19.2 | 0.1 | ||
| 2024-Aug-02 Fri | 1.27 | ### | 1.27 | ### | 631,720 | 401,142 | ### | ### | 0.0 |
| 2024-Aug-01 Thu | ### | ### | ### | ### | 69.4 | 69.4 | 0.0 | ||
| 2024-Jul-31 Wed | 1.27 | ### | ### | ### | 125,671 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | 1.255 | 1.27 | 1.24 | ### | 183,276 | ### | ### | ### | 0.0 |
| 2024-Jul-29 Mon | 1.28 | ### | 1.25 | ### | ### | ### | 0.0 | ||
| 2024-Jul-26 Fri | 1.28 | 1.28 | 1.25 | ### | 563,940 | 713,384 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | 1.275 | 1.29 | 1.255 | 1.28 | 304,370 | ### | 77.3 | 77.3 | ### |
| 2024-Jul-24 Wed | 1.28 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-23 Tue | 1.275 | ### | ### | 1.29 | ### | ### | 0.1 | ||
| 2024-Jul-22 Mon | 1.22 | 1.27 | 1.22 | 1.26 | 90.8 | 90.8 | ### | ||
| 2024-Jul-19 Fri | 1.24 | 1.25 | 1.2075 | 1.23 | 323,486 | 397,483 | 26.1 | 26.1 | 0.1 |
| 2024-Jul-18 Thu | 1.225 | 1.255 | 1.2175 | ### | 269,651 | 333,356 | 79.6 | 79.6 | 0.0 |
| 2024-Jul-17 Wed | ### | ### | 1.2 | 1.21 | ### | ### | ### | ||
| 2024-Jul-16 Tue | 1.185 | ### | ### | 1.2 | 876,075 | 0 | 81.8 | 81.8 | 0.1 |
| 2024-Jul-15 Mon | ### | ### | 1.175 | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 11.7 | 11.7 | 0.0 | ||
| 2024-Jul-11 Thu | 1.2 | 1.23 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | ### | 1.2 | 31.8 | 31.8 | 0.1 | ||
| 2024-Jul-09 Tue | 1.2 | 1.22 | ### | ### | 72.9 | 72.9 | 0.0 | ||
| 2024-Jul-08 Mon | ### | 1.21 | ### | 1.21 | 364,420 | 220,474 | 83.1 | 83.1 | ### |
| 2024-Jul-05 Fri | ### | 1.23 | ### | ### | 346,756 | 213,254 | 77.6 | 77.6 | 0.0 |
| 2024-Jul-04 Thu | ### | ### | ### | ### | 267,928 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Jul-03 Wed | 1.245 | 1.245 | ### | ### | 326,446 | ### | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 1.275 | 1.275 | 1.185 | 1.22 | 474,684 | ### | 9.5 | 9.5 | 0.1 |
| 2024-Jul-01 Mon | 1.25 | 1.28 | 1.22 | 1.275 | 616,180 | 770,225 | ### | ### | ### |
| 2024-Jun-28 Fri | 1.23 | 1.245 | 1.21 | 1.23 | 501,550 | 615,652 | ### | ### | 0.1 |
| 2024-Jun-27 Thu | ### | 1.23 | 1.145 | ### | 87.8 | 87.8 | 0.0 | ||
| 2024-Jun-26 Wed | 1.145 | 1.175 | 1.145 | ### | 477,677 | ### | 71.6 | 71.6 | 0.0 |
| 2024-Jun-25 Tue | 1.125 | 1.155 | ### | 1.145 | 79.9 | 79.9 | ### | ||
| 2024-Jun-24 Mon | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 1.125 | 1.125 | ### | ### | 1,168,079 | 657,044 | ### | ### | 0.0 |
| 2024-Jun-20 Thu | ### | ### | 1.085 | ### | 214,159 | 116,181 | 85.2 | 85.2 | 0.0 |
| 2024-Jun-19 Wed | ### | ### | 1.085 | 1.085 | ### | ### | 0.1 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 1.085 | ### | 30.1 | 30.1 | 0.0 | ||
| 2024-Jun-14 Fri | 1.085 | ### | 1.055 | ### | 587,728 | 310,026 | 87.4 | 87.4 | 0.0 |
| 2024-Jun-13 Thu | ### | 1.145 | ### | ### | 13.4 | 13.4 | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | ### | ### | ### | 1.125 | 808,475 | 0 | 29.8 | 29.8 | ### |
| 2024-Jun-07 Fri | ### | ### | ### | 1.145 | 554,747 | 0 | 90.0 | 90.0 | ### |
| 2024-Jun-06 Thu | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | 1.085 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-04 Tue | 1.125 | 1.125 | ### | ### | 341,445 | ### | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | 1.075 | ### | 403,185 | ### | ### | ### | 0.0 |
| 2024-May-31 Fri | ### | ### | ### | 1.055 | 398,884 | 0 | ### | ### | 0.1 |
| 2024-May-30 Thu | ### | 1.045 | ### | 1.025 | 288,240 | ### | 31.2 | 31.2 | ### |
| 2024-May-29 Wed | ### | ### | ### | 1.025 | ### | ### | ### | ||
| 2024-May-28 Tue | ### | ### | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2024-May-27 Mon | 1.125 | ### | 1.085 | 1.085 | 14.6 | 14.6 | 0.1 | ||
| 2024-May-24 Fri | ### | ### | 1.075 | ### | 282,289 | ### | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-May-22 Wed | ### | 1.125 | 1.055 | ### | 13.5 | 13.5 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 608,170 | 0 | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | ### | 1 | ### | 16.7 | 16.7 | 0.0 | ||
| 2024-May-17 Fri | 1.155 | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-16 Thu | ### | 1.155 | ### | ### | 990,249 | ### | ### | ### | 0.0 |
| 2024-May-15 Wed | 1.045 | ### | ### | ### | 567,258 | 0 | ### | ### | 0.0 |
| 2024-May-14 Tue | 1 | ### | ### | ### | 1,497,073 | 0 | 86.7 | 86.7 | 0.0 |
| 2024-May-13 Mon | 1 | ### | ### | 0.985 | 27.1 | 27.1 | ### | ||
| 2024-May-10 Fri | ### | ### | ### | ### | 617,123 | 0 | ### | ### | 0.0 |
| 2024-May-09 Thu | ### | ### | ### | ### | 6.9 | 6.9 | 0.0 | ||
| 2024-May-08 Wed | ### | ### | ### | ### | 399,857 | 0 | 17.6 | 17.6 | 0.0 |
| 2024-May-07 Tue | ### | ### | 1.025 | ### | 406,258 | ### | 18.4 | 18.4 | 0.0 |
| 2024-May-06 Mon | ### | ### | ### | ### | 339,227 | 0 | 21.5 | 21.5 | 0.0 |
| 2024-May-03 Fri | 1.045 | 1.045 | ### | ### | 22.5 | 22.5 | 0.0 | ||
| 2024-May-02 Thu | 1.025 | 1.025 | ### | 1.025 | 578,173 | ### | 68.0 | 68.0 | ### |
| 2024-May-01 Wed | ### | 1.045 | 1 | ### | ### | ### | 0.0 |
Basic Bottom of Page