Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Jun-24 05:40:22 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DVC) DCA GROUP LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DVC    Limits Next Section


Company Details for (DVC) DCA GROUP LIMITED

Listing Code DVC
Listing Name DCA GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name DCA GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DVC9


Maximum Price date available .. Monday 23rd June 2025
Latest price with VOLUME for DVC .. Tuesday 12th December 2006

DVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.71 ### ###
MAX ### 41,833,729 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DVC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (DVC) DCA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Aug-12 Thu 2.79 2.79 2.77 2.77 1,052,589 ### 28.1 28.1 0.2
2004-Aug-11 Wed 2.82 2.85 2.78 2.79 24.9 24.9 ###
2004-Aug-10 Tue 2.85 2.85 2.81 2.81 ### ### ###
2004-Aug-09 Mon 2.81 2.86 2.81 2.84 83.9 83.9 0.2
2004-Aug-06 Fri 2.83 2.87 2.81 2.83 778,478 2,210,877 ### ### 0.2
2004-Aug-05 Thu 2.81 2.85 2.78 2.85 82.8 82.8 ###
2004-Aug-04 Wed 2.82 2.84 2.8 2.82 ### ### ###
2004-Aug-03 Tue 2.76 2.84 2.76 2.82 88.0 88.0 ###
2004-Aug-02 Mon 2.77 2.79 2.76 2.77 68.4 68.4 0.2
2004-Jul-30 Fri ### 2.78 ### 2.77 1,564,877 2,175,179 ### ### 0.2
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 954,476 0 ### ### 0.0
2004-Jul-26 Mon ### ### ### ### 409,529 0 74.4 74.4 0.0
2004-Jul-23 Fri ### ### ### ### 410,583 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 187,081 0 24.7 24.7 0.0
2004-Jul-21 Wed ### ### ### ### 253,379 0 ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 351,328 0 76.3 76.3 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 677,256 0 25.7 25.7 0.0
2004-Jul-13 Tue ### ### ### ### 840,474 0 21.7 21.7 0.0
2004-Jul-12 Mon ### ### ### ### 417,374 0 28.1 28.1 0.0
2004-Jul-09 Fri 2.58 ### 2.58 ### 954,449 ### ### ### 0.0
2004-Jul-08 Thu 2.56 2.58 2.56 2.57 836,125 2,148,841 ### ### ###
2004-Jul-07 Wed 2.54 2.56 2.54 2.56 464,957 1,185,640 ### ### 0.2
2004-Jul-06 Tue 2.5 2.55 2.5 2.55 1,455,374 ### ### ### 0.2
2004-Jul-05 Mon 2.52 2.52 2.46 2.51 1,896,173 4,721,470 23.7 23.7 ###
2004-Jul-02 Fri 2.58 2.59 2.52 2.52 9.4 9.4 ###
2004-Jul-01 Thu ### ### 2.56 2.58 510,183 ### 18.1 18.1 0.2
2004-Jun-30 Wed ### ### ### ### 26.7 26.7 0.0
2004-Jun-29 Tue ### ### ### ### ### ### 0.0
2004-Jun-28 Mon ### ### ### ### 29.8 29.8 0.0
2004-Jun-25 Fri ### ### ### ### 1,193,389 0 73.6 73.6 0.0
2004-Jun-24 Thu ### ### ### ### 1,499,446 0 31.3 31.3 0.0
2004-Jun-23 Wed ### ### ### ### 1,158,974 0 ### ### 0.0
2004-Jun-22 Tue ### ### ### ### 1,629,044 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 1,236,729 0 24.1 24.1 0.0
2004-Jun-18 Fri ### ### ### ### 2,549,980 0 26.4 26.4 0.0
2004-Jun-17 Thu ### ### ### ### 3,176,984 0 70.3 70.3 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 1,673,052 0 ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 29.2 29.2 0.0
2004-Jun-11 Fri ### ### ### ### 29.3 29.3 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 2,577,223 0 ### ### 0.0
2004-Jun-08 Tue 2.7 2.7 2.59 ### 4,907,184 ### ### ### 0.0
2004-Jun-07 Mon 2.72 2.72 2.72 2.72 0 0.2
2004-Jun-04 Fri 2.74 2.75 2.72 2.72 147,228 ### ### ### 0.2
2004-Jun-03 Thu 2.74 2.74 2.72 2.73 153,276 418,443 30.6 30.6 ###
2004-Jun-02 Wed 2.75 2.76 2.74 2.75 588,059 ### 69.5 69.5 ###
2004-Jun-01 Tue 2.76 2.76 2.72 2.76 312,074 855,082 ### ### 0.2
2004-May-31 Mon 2.76 2.76 2.75 2.76 ### ### 0.2
2004-May-28 Fri 2.81 2.81 2.76 2.76 257,581 ### ### ### 0.2
2004-May-27 Thu 2.8 2.82 2.76 2.76 248,253 692,625 14.3 14.3 0.2
2004-May-26 Wed 2.76 2.85 2.76 2.78 200,743 563,084 ### ### 0.2
2004-May-25 Tue 2.75 2.75 2.74 2.74 32.7 32.7 0.2
2004-May-24 Mon 2.75 2.75 2.75 2.75 24,384 67,056 76.7 76.7 ###
2004-May-21 Fri 2.78 2.8 2.74 2.75 18.1 18.1 ###
2004-May-20 Thu 2.87 2.87 2.73 2.78 473,246 1,325,088 10.5 10.5 0.2
2004-May-19 Wed 2.75 ### 2.75 2.85 ### ### ###
2004-May-18 Tue 2.73 2.74 2.7 2.74 75.5 75.5 0.2
2004-May-17 Mon ### 2.72 ### 2.7 ### ### 0.2
2004-May-14 Fri ### ### ### ### 98,627 0 ### ### 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 752,771 0 ### ### 0.0
2004-May-11 Tue 2.55 2.57 2.54 2.55 346,522 ### 71.2 71.2 0.2
2004-May-10 Mon 2.52 2.55 2.52 2.55 251,789 638,285 ### ### 0.2
2004-May-07 Fri 2.56 2.56 2.53 2.56 74.4 74.4 0.2
2004-May-06 Thu 2.51 2.56 2.51 2.56 87.7 87.7 0.2
2004-May-05 Wed 2.58 2.58 2.51 2.53 ### ### ###
2004-May-04 Tue ### ### 2.57 2.59 32.9 32.9 0.2
2004-May-03 Mon ### ### 2.56 2.59 88,954 ### 38.7 38.7 0.2
2004-Apr-30 Fri 2.59 ### 2.56 ### 511,085 654,188 75.2 75.2 0.0
2004-Apr-29 Thu ### ### 2.56 ### 161,880 ### ### ### 0.0
2004-Apr-28 Wed 2.7 2.7 ### ### 29.8 29.8 0.0
2004-Apr-27 Tue ### ### 2.56 ### 93,326 119,457 ### ### 0.0
2004-Apr-26 Mon 2.58 ### 2.55 ### 194,278 ### ### ### 0.0
2004-Apr-23 Fri ### 2.7 2.58 2.58 ### ### 0.2
2004-Apr-22 Thu 2.71 2.71 ### ### ### ### 0.0
2004-Apr-21 Wed 2.73 2.73 ### ### 25.4 25.4 0.0
2004-Apr-20 Tue 2.7 2.73 ### 2.73 155,946 ### ### ### ###
2004-Apr-19 Mon ### 2.7 ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### ### ### 0.0
2004-Apr-15 Thu ### ### 2.58 ### 37.4 37.4 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue 2.57 ### 2.57 ### 347,974 447,146 ### ### 0.0
2004-Apr-08 Thu 2.55 ### 2.53 2.57 138,143 174,750 ### ### ###
2004-Apr-07 Wed ### ### 2.52 2.55 254,079 ### 10.9 10.9 0.2
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon 2.56 2.59 2.54 2.59 98,151 251,757 81.8 81.8 0.2
2004-Apr-02 Fri 2.57 ### 2.51 2.51 ### ### ###
2004-Apr-01 Thu 2.54 2.58 2.53 2.57 78.7 78.7 ###
2004-Mar-31 Wed 2.45 2.5 2.45 2.47 ### ### ###
2004-Mar-30 Tue 2.43 2.46 2.41 2.42 222,384 ### 29.6 29.6 0.2
2004-Mar-29 Mon 2.47 2.47 2.45 2.45 1,548,942 ### ### ### 0.2
2004-Mar-26 Fri 2.5 ### 2.47 2.48 452,324 558,620 24.3 24.3 0.2
2004-Mar-25 Thu 2.51 2.51 2.48 2.5 ### ### 0.2
2004-Mar-24 Wed ### ### 2.52 2.52 105,552 ### ### ### ###
2004-Mar-23 Tue 2.55 ### 2.52 ### 465,583 ### 89.5 89.5 0.0
2004-Mar-22 Mon ### ### 2.55 2.55 ### ### 0.2
2004-Mar-19 Fri 2.71 2.71 ### ### ### ### 0.0
2004-Mar-18 Thu ### ### ### ### 750,989 0 ### ### 0.0
2004-Mar-17 Wed ### ### 2.59 ### 335,446 ### ### ### 0.0
2004-Mar-16 Tue ### ### 2.58 2.59 ### ### 0.2
2004-Mar-15 Mon 2.59 ### 2.59 ### ### ### 0.0
2004-Mar-12 Fri 2.56 2.59 2.55 2.57 ### ### ###
2004-Mar-11 Thu 2.55 2.56 2.54 2.56 74.7 74.7 0.2
2004-Mar-10 Wed 2.5 2.55 2.49 2.55 ### ### 0.2
2004-Mar-09 Tue 2.47 2.5 2.46 2.49 96,474 239,255 ### ### 0.2
2004-Mar-08 Mon 2.49 2.52 2.49 2.49 133,652 ### ### ### 0.2
2004-Mar-05 Fri 3.52 3.53 3.49 3.51 ### ### ###
2004-Mar-04 Thu 2.45 2.46 2.45 2.45 ### ### 0.2
2004-Mar-03 Wed 2.47 2.47 2.42 2.45 30.0 30.0 0.2
2004-Mar-02 Tue 2.55 2.55 2.44 2.49 240,426 ### 19.3 19.3 0.2
2004-Mar-01 Mon 2.52 ### 2.52 2.56 319,045 ### ### ### 0.2
2004-Feb-27 Fri 2.45 2.51 2.44 2.51 ### ### ###
2004-Feb-26 Thu 2.47 2.47 2.45 2.45 31.7 31.7 0.2
2004-Feb-25 Wed 2.5 2.5 2.44 2.44 15.6 15.6 0.2
2004-Feb-24 Tue 2.47 2.51 2.47 2.49 1,647,452 4,102,155 ### ### 0.2
2004-Feb-23 Mon 2.54 2.55 2.47 2.47 ### ### ###
2004-Feb-20 Fri 2.48 2.5 2.48 2.49 71.8 71.8 0.2
2004-Feb-19 Thu 2.44 2.51 2.44 2.51 136,952 338,956 90.0 90.0 ###
2004-Feb-18 Wed 2.44 2.44 2.43 2.44 46,746 113,826 66.0 66.0 0.2
2004-Feb-17 Tue ### 2.45 ### 2.43 113,381 ### 83.5 83.5 ###
2004-Feb-16 Mon ### ### ### ### 98,459 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 21.4 21.4 0.0
2004-Feb-12 Thu ### 2.42 ### 2.4 ### ### ###
2004-Feb-11 Wed 2.4 2.4 ### ### 550,086 ### ### ### 0.0
2004-Feb-10 Tue 2.43 2.43 ### ### ### ### 0.0
2004-Feb-09 Mon ### 2.41 ### 2.4 886,083 ### ### ### ###
2004-Feb-06 Fri ### ### ### ### 82.2 82.2 0.0
2004-Feb-05 Thu ### ### ### ### 111,053 0 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 67,745 0 ### ### 0.0
2004-Feb-03 Tue 2.4 2.41 ### ### 376,144 453,253 ### ### 0.0
2004-Feb-02 Mon ### 2.4 ### ### 105,789 126,946 73.1 73.1 0.0
2004-Jan-30 Fri ### 2.4 ### ### ### ### 0.0
2004-Jan-29 Thu ### 2.4 ### ### 139,841 ### 88.3 88.3 0.0
2004-Jan-28 Wed 2.4 2.4 ### ### ### ### 0.0
2004-Jan-27 Tue 2.43 2.43 2.4 2.4 27.7 27.7 ###
2004-Jan-23 Fri 2.4 2.42 2.4 2.42 465,880 1,122,770 71.9 71.9 0.2
2004-Jan-22 Thu ### 2.43 ### 2.4 102,873 ### 69.5 69.5 ###
2004-Jan-21 Wed 2.4 2.4 ### 2.4 70.2 70.2 ###
2004-Jan-20 Tue ### 2.45 ### 2.42 610,280 ### 90.4 90.4 0.2
2004-Jan-19 Mon 2.29 ### 2.29 ### 518,077 ### 86.6 86.6 0.0
2004-Jan-16 Fri 2.28 2.29 2.27 2.29 74.7 74.7 ###
2004-Jan-15 Thu 2.27 2.27 2.26 2.26 ### ### ###
2004-Jan-14 Wed 2.27 2.28 2.26 2.27 43,629 ### 72.1 72.1 0.2
2004-Jan-13 Tue 2.27 2.29 2.27 2.27 ### ### 0.2
2004-Jan-12 Mon 2.27 2.27 2.26 2.27 69.5 69.5 0.2
2004-Jan-09 Fri 2.27 2.27 2.26 2.27 ### ### 0.2
2004-Jan-08 Thu 2.27 2.27 2.26 2.26 35,247 ### ### ### ###
2004-Jan-07 Wed 2.25 2.27 2.25 2.26 1,224,043 ### 75.4 75.4 ###
2004-Jan-06 Tue 2.26 2.28 2.26 2.26 ### ### ###
2004-Jan-05 Mon 2.26 2.29 2.26 2.26 69,287 157,627 75.4 75.4 ###
2004-Jan-02 Fri 2.28 2.28 2.28 2.28 10,540 ### ### ### 0.2
2003-Dec-31 Wed 2.27 2.28 2.27 2.28 ### ### 0.2
2003-Dec-30 Tue 2.27 2.27 2.25 2.27 ### ### 0.2
2003-Dec-29 Mon 2.27 2.27 2.25 2.25 18.4 18.4 ###
2003-Dec-24 Wed 2.27 2.27 2.25 2.27 ### ### 0.2
2003-Dec-23 Tue 2.28 2.28 2.26 2.28 16,648 ### ### ### 0.2
2003-Dec-22 Mon 2.25 2.27 2.25 2.27 74.8 74.8 0.2
2003-Dec-19 Fri 2.25 2.28 2.25 2.25 352,124 ### ### ### ###
2003-Dec-18 Thu 2.25 2.25 2.2 2.23 504,649 1,122,844 ### ### ###
2003-Dec-17 Wed 2.26 2.26 2.23 2.24 285,054 639,946 30.5 30.5 ###
2003-Dec-16 Tue 2.25 2.27 2.22 2.23 199,022 ### ### ### ###
2003-Dec-15 Mon ### 2.26 ### 2.26 90.8 90.8 ###
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76,149 0 ### ### 0.0
2003-Dec-10 Wed ### ### ### ### 371,389 0 ### ### 0.0
2003-Dec-09 Tue 2.2 2.22 ### ### 119,420 132,556 29.8 29.8 0.0
2003-Dec-08 Mon 2.25 2.25 2.2 2.24 58,386 ### ### ### ###
2003-Dec-05 Fri 2.2 2.25 2.2 2.25 87.8 87.8 ###
2003-Dec-04 Thu 2.21 2.21 2.2 2.2 1,124,774 2,480,126 ### ### 0.2
2003-Dec-03 Wed 2.2 2.21 ### 2.21 ### ### 0.2
2003-Dec-02 Tue 2.23 2.26 2.2 2.2 21.8 21.8 0.2
2003-Dec-01 Mon 2.27 2.27 2.22 2.22 166,359 373,475 ### ### 0.2
2003-Nov-28 Fri 2.22 2.27 2.22 2.27 86.8 86.8 0.2
2003-Nov-27 Thu 2.21 2.23 2.21 2.22 239,041 530,671 69.7 69.7 0.2
2003-Nov-26 Wed ### 2.2 ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 313,746 0 ### ### 0.0
2003-Nov-24 Mon ### 2.2 ### ### 483,744 ### ### ### 0.0
2003-Nov-21 Fri 2.2 2.2 2.2 2.2 ### ### 0.2
2003-Nov-20 Thu 2.22 2.22 2.2 2.22 ### ### 0.2
2003-Nov-19 Wed 2.23 2.25 2.21 2.23 ### ### ###
2003-Nov-18 Tue 2.25 2.25 2.23 2.25 9,059,081 20,292,341 78.7 78.7 ###
2003-Nov-17 Mon 2.25 2.27 2.25 2.27 84.4 84.4 0.2
2003-Nov-14 Fri ### ### 2.27 ### 40,656 46,144 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 73.7 73.7 0.0
2003-Nov-12 Wed ### 2.4 ### ### 933,155 1,119,786 14.7 14.7 0.0
2003-Nov-11 Tue ### ### ### ### 85.5 85.5 0.0
2003-Nov-10 Mon 2.29 ### 2.28 ### 87.5 87.5 0.0
2003-Nov-07 Fri ### ### ### ### 195,727 0 ### ### 0.0
2003-Nov-06 Thu ### ### ### ### 316,477 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### 226,375 0 ### ### 0.0
2003-Nov-04 Tue ### ### 2.29 ### 28.7 28.7 0.0
2003-Nov-03 Mon 2.25 2.29 2.25 2.29 531,673 ### ### ### ###
2003-Oct-31 Fri 2.28 ### 2.27 2.27 ### ### 0.2
2003-Oct-30 Thu 2.27 ### 2.27 ### 95,442 108,326 ### ### 0.0
2003-Oct-29 Wed 2.27 ### 2.26 2.27 70.0 70.0 0.2
2003-Oct-28 Tue 2.22 ### 2.22 2.26 122,323 135,778 ### ### ###
2003-Oct-27 Mon 2.25 ### 2.22 2.22 14,829 ### 31.0 31.0 0.2
2003-Oct-24 Fri 2.26 ### 2.25 2.25 234,784 ### ### ### ###
2003-Oct-23 Thu 2.29 2.29 2.27 2.28 37.1 37.1 0.2
2003-Oct-22 Wed ### ### 2.29 2.29 96,280 110,240 15.8 15.8 ###
2003-Oct-21 Tue 2.28 ### 2.28 ### 86.1 86.1 0.0
2003-Oct-20 Mon 2.25 2.27 2.25 2.27 ### ### 0.2
2003-Oct-17 Fri 2.26 2.26 2.25 2.26 ### ### ###
2003-Oct-16 Thu 2.25 2.27 2.25 2.27 138,883 313,875 74.9 74.9 0.2
2003-Oct-15 Wed 2.24 2.27 2.24 2.26 ### ### ###
2003-Oct-14 Tue 2.26 2.27 2.24 2.24 29.9 29.9 ###
2003-Oct-13 Mon 2.26 2.27 2.24 2.27 226,755 ### 68.7 68.7 0.2
2003-Oct-10 Fri 2.25 2.25 2.23 2.24 747,821 ### ### ### ###
2003-Oct-09 Thu 2.28 2.28 2.22 2.22 862,581 ### ### ### 0.2
2003-Oct-08 Wed 2.22 2.26 2.22 2.26 ### ### ###
2003-Oct-07 Tue ### 2.23 ### 2.22 ### ### 0.2
2003-Oct-06 Mon ### 2.25 ### 2.2 76.0 76.0 0.2
2003-Oct-03 Fri ### ### ### ### 509,220 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 66.1 66.1 0.0
2003-Oct-01 Wed ### ### ### ### 2,107,440 0 ### ### 0.0
2003-Sep-30 Tue ### ### ### ### 93.6 93.6 0.0
2003-Sep-29 Mon ### ### 2 ### 155,850 155,850 73.7 73.7 0.0
2003-Sep-26 Fri ### ### ### ### 110,946 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 26.9 26.9 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 83.2 83.2 0.0
2003-Sep-22 Mon 2.2 2.2 ### ### 414,572 456,029 ### ### 0.0
2003-Sep-19 Fri 2.2 2.2 ### 2.2 386,773 425,450 64.3 64.3 0.2
2003-Sep-18 Thu 2.2 2.2 ### 2.2 ### ### 0.2
2003-Sep-17 Wed 2.2 2.28 ### 2.2 ### ### 0.2
2003-Sep-16 Tue ### 2.2 ### ### 211,949 233,143 90.8 90.8 0.0
2003-Sep-15 Mon ### 2.2 ### ### 136,047 149,651 ### ### 0.0
2003-Sep-12 Fri ### 2.22 ### ### 41,141 ### ### ### 0.0
2003-Sep-11 Thu 2.29 2.29 2.2 2.2 120,179 ### ### ### 0.2
2003-Sep-10 Wed ### ### 2.27 2.29 42,378 ### 22.8 22.8 ###
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon 2.29 ### 2.28 ### 115,185 ### ### ### 0.0
2003-Sep-05 Fri 2.25 ### 2.25 2.26 292,727 ### ### ### ###
2003-Sep-04 Thu ### 2.25 ### 2.25 253,678 285,387 92.6 92.6 ###
2003-Sep-03 Wed ### ### ### ### 67.9 67.9 0.0
2003-Sep-02 Tue ### ### ### ### 23.6 23.6 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 77,648 0 ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 50,021 0 ### ### 0.0
2003-Aug-27 Wed 2.2 2.22 ### ### 107,181 118,970 17.3 17.3 0.0
2003-Aug-26 Tue 2.2 2.21 2.2 2.2 46,675 ### 71.6 71.6 0.2
2003-Aug-25 Mon 2.22 2.22 2.2 2.2 642,221 ### 24.8 24.8 0.2
2003-Aug-22 Fri 2.22 2.23 2.22 2.22 23,576 52,456 69.1 69.1 0.2
2003-Aug-21 Thu 2.22 2.22 2.22 2.22 28,625 63,547 71.5 71.5 0.2
2003-Aug-20 Wed 2.23 2.24 2.22 2.24 33,626 74,985 ### ### ###
2003-Aug-19 Tue 2.25 2.28 2.22 2.22 69,357 156,053 ### ### 0.2
2003-Aug-18 Mon 2.27 2.27 2.25 2.25 151,424 ### 26.9 26.9 ###
2003-Aug-15 Fri ### ### 2.25 2.26 ### ### ###
2003-Aug-14 Thu 2.28 ### 2.28 ### 73.3 73.3 0.0
2003-Aug-13 Wed 2.26 ### 2.26 2.28 ### ### 0.2
2003-Aug-12 Tue ### ### 2.28 ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri 2.26 ### 2.26 ### 78,029 88,172 ### ### 0.0
2003-Aug-07 Thu 2.26 2.29 2.25 2.29 56,078 ### 79.5 79.5 ###
2003-Aug-06 Wed 2.2 2.27 2.2 2.25 86.0 86.0 ###
2003-Aug-05 Tue 2.24 2.27 2.21 2.24 ### ### ###
2003-Aug-04 Mon ### 2.24 ### 2.24 58,189 65,171 ### ### ###
2003-Aug-01 Fri ### 2.25 ### 2.2 67.5 67.5 0.2
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### 20.0 20.0 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 184,922 0 14.0 14.0 0.0
2003-Jul-22 Tue ### ### ### ### 19,178 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 58,922 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 192,283 0 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### 268,673 0 ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 77.3 77.3 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed 2.2 2.2 ### 2.2 149,156 164,071 ### ### 0.2
2003-Jul-08 Tue 2.22 2.22 ### 2.22 74.3 74.3 0.2
2003-Jul-07 Mon ### 2.21 ### 2.21 ### ### 0.2
2003-Jul-04 Fri 2.21 2.21 ### ### 433,174 478,657 10.1 10.1 0.0
2003-Jul-03 Thu 2.2 2.25 2.2 2.21 210,458 ### ### ### 0.2
2003-Jul-02 Wed 2.2 2.22 ### ### 26.4 26.4 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 54,926 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 102,378 0 26.2 26.2 0.0
2003-Jun-26 Thu ### ### ### ### 257,456 0 84.2 84.2 0.0
2003-Jun-25 Wed ### ### ### ### 89.2 89.2 0.0
2003-Jun-24 Tue ### ### ### ### 14,379 0 25.0 25.0 0.0
2003-Jun-23 Mon ### 2.2 ### ### ### ### 0.0
2003-Jun-20 Fri ### ### ### ### 77.3 77.3 0.0
2003-Jun-19 Thu ### ### ### ### 316,253 0 74.1 74.1 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 130,684 0 ### ### 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### 2.2 ### ### 228,959 251,854 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-24 05:40:22 thru 2025-06-24 05:40:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000