Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Jun-16 04:34:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWY) DWYKA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DWY    Limits Next Section


Company Details for (DWY) DWYKA RESOURCES LIMITED

Listing Code DWY
Listing Name DWYKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name DWYKA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWY1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for DWY .. Friday 18th September 2009

DWY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.55 8,513,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWY    Bottom Next Section


End of day Prices (full format),

1808 Days for (DWY) DWYKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2021
2002-Jun-14 Fri 0.72 0.72 0.72 0.72 ### ### ###
2002-Jun-13 Thu ### 0.7 ### 0.7 ### ### ###
2002-Jun-12 Wed ### ### ### ### 14.2 14.2 0.0
2002-Jun-11 Tue ### ### ### ### 95.5 95.5 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 0 0.0
2002-Jun-03 Mon ### ### ### ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 12.5 12.5 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue 0.7 0.7 0.7 0.7 103,750 72,625 73.0 73.0 ###
2002-May-27 Mon 0.7 0.7 0.7 0.7 72.4 72.4 ###
2002-May-24 Fri 0.76 0.76 0.76 0.76 65.4 65.4 0.1
2002-May-23 Thu 0.81 0.81 0.81 0.81 75.6 75.6 0.1
2002-May-22 Wed 0.75 0.8 0.75 0.8 95.7 95.7 0.1
2002-May-21 Tue 0.75 0.75 0.75 0.75 0 ###
2002-May-20 Mon 0.75 0.75 0.75 0.75 ### ### ###
2002-May-17 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2002-May-16 Thu 0.8 0.8 0.8 0.8 0 0.1
2002-May-15 Wed 0.85 0.85 0.8 0.8 5.5 5.5 0.1
2002-May-14 Tue 0.85 0.85 0.84 0.84 23.1 23.1 ###
2002-May-13 Mon 0.82 0.85 0.82 0.85 ### ### ###
2002-May-10 Fri 0.8 0.8 0.8 0.8 52,779 42,223 ### ### 0.1
2002-May-09 Thu 0.8 0.8 0.8 0.8 2,940 2,352 79.1 79.1 0.1
2002-May-08 Wed ### ### ### ### 50,555 0 ### ### 0.0
2002-May-07 Tue 0.85 ### 0.85 ### 10,445 ### 96.2 96.2 0.0
2002-May-06 Mon ### ### ### ### 84,947 0 ### ### 0.0
2002-May-03 Fri ### ### ### ### ### ### 0.0
2002-May-02 Thu ### ### ### ### 35,947 0 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 76.8 76.8 0.0
2002-Apr-29 Mon 1 1 1 1 ### ### ###
2002-Apr-26 Fri 1 1 1 1 68.8 68.8 ###
2002-Apr-24 Wed 1 ### 1 1 14,244 7,122 ### ### ###
2002-Apr-23 Tue ### ### ### ### 75.1 75.1 0.0
2002-Apr-22 Mon ### ### ### ### 19.3 19.3 0.0
2002-Apr-19 Fri ### ### ### ### 75.8 75.8 0.0
2002-Apr-18 Thu ### ### ### ### 61,044 0 83.4 83.4 0.0
2002-Apr-17 Wed ### ### ### ### 1,923 0 ### ### 0.0
2002-Apr-16 Tue 1 1 1 1 ### ### ###
2002-Apr-15 Mon ### ### ### ### 71.2 71.2 0.0
2002-Apr-12 Fri ### ### ### ### 86.2 86.2 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 1 1 1 1 76.1 76.1 ###
2002-Apr-03 Wed ### 1 ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### ### ### 0.0
2002-Mar-28 Thu ### ### ### ### ### ### 0.0
2002-Mar-27 Wed 1 1 1 1 70.2 70.2 ###
2002-Mar-26 Tue ### 1 ### 1 88.9 88.9 ###
2002-Mar-25 Mon ### ### ### ### ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 66.9 66.9 0.0
2002-Mar-21 Thu ### ### ### ### 0 0.0
2002-Mar-20 Wed ### ### ### ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### ### ### 0.0
2002-Mar-18 Mon ### ### ### ### 0 0.0
2002-Mar-15 Fri ### ### ### ### ### ### 0.0
2002-Mar-14 Thu ### ### ### ### 0 0.0
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 69.5 69.5 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 5,753 0 67.2 67.2 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### 1 ### 1 88.2 88.2 ###
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### 80.7 80.7 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### 1 ### 1 ### ### ###
2002-Feb-20 Wed ### ### ### ### 0 0.0
2002-Feb-19 Tue ### ### ### ### ### ### 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri 1 1 1 1 0 ###
2002-Feb-14 Thu 1 1 1 1 70.7 70.7 ###
2002-Feb-13 Wed 1 1 ### ### 25.8 25.8 0.0
2002-Feb-12 Tue 1 1 1 1 ### ### ###
2002-Feb-11 Mon 1 1 ### 1 85,949 42,974 67.6 67.6 ###
2002-Feb-08 Fri 1 1 ### 1 ### ### ###
2002-Feb-07 Thu ### ### ### ### 31,146 0 27.9 27.9 0.0
2002-Feb-06 Wed ### ### ### ### 0 0.0
2002-Feb-05 Tue ### ### ### ### 19.2 19.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 72.7 72.7 0.0
2002-Jan-31 Thu ### ### ### ### 0 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 0 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### ### ### 0.0
2002-Jan-24 Thu ### ### ### ### ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 0 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### ### ### 34,746 0 ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 83,941 0 94.4 94.4 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### ### 77.7 77.7 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 5,125 0 71.0 71.0 0.0
2002-Jan-08 Tue ### ### ### ### 2 0 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### ### ### 0.0
2002-Jan-04 Fri ### ### ### ### 83.3 83.3 0.0
2002-Jan-03 Thu ### ### ### ### 4,385 0 74.0 74.0 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### ### ### 0.0
2001-Dec-28 Fri ### ### ### ### 66.6 66.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 12.7 12.7 0.0
2001-Dec-20 Thu ### ### ### ### 73.3 73.3 0.0
2001-Dec-19 Wed ### ### ### ### 0 0.0
2001-Dec-18 Tue ### ### ### ### 0 0.0
2001-Dec-17 Mon ### ### ### ### 86.7 86.7 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 3.2 3.2 0.0
2001-Dec-12 Wed 1.24 1.24 1.22 1.22 23.6 23.6 0.1
2001-Dec-11 Tue 1.27 1.27 1.22 1.22 9.0 9.0 0.1
2001-Dec-10 Mon 1.26 1.27 1.25 1.25 ### ### ###
2001-Dec-07 Fri ### 1.25 ### 1.24 600,740 ### 94.3 94.3 0.1
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### 1.175 ### ### ###
2001-Dec-03 Mon ### ### ### ### 90.7 90.7 0.0
2001-Nov-30 Fri ### ### ### ### 26,828 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 76.2 76.2 0.0
2001-Nov-26 Mon ### ### ### ### 142,184 0 ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 88,555 0 ### ### 0.0
2001-Nov-22 Thu ### ### ### ### 22,545 0 15.0 15.0 0.0
2001-Nov-21 Wed ### ### ### ### 93.3 93.3 0.0
2001-Nov-20 Tue ### ### ### ### ### ### 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 80.3 80.3 0.0
2001-Nov-13 Tue 1 ### 1 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### 1 76.7 76.7 ###
2001-Nov-09 Fri ### ### ### ### 69.1 69.1 0.0
2001-Nov-08 Thu ### ### ### ### 149,820 0 14.3 14.3 0.0
2001-Nov-07 Wed ### ### ### ### 78,272 0 18.2 18.2 0.0
2001-Nov-06 Tue 1 1 ### ### ### ### 0.0
2001-Nov-05 Mon ### ### 1 1 ### ### ###
2001-Nov-02 Fri ### ### 1 ### ### ### 0.0
2001-Nov-01 Thu ### ### 1 1 3.3 3.3 ###
2001-Oct-31 Wed ### ### ### ### 71.9 71.9 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 16.8 16.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### 0.385 ### ### ### ### 0.0
2001-Oct-09 Tue 0.375 ### ### ### ### ### 0.0
2001-Oct-08 Mon ### ### ### ### 27.0 27.0 0.0
2001-Oct-05 Fri ### 0.375 ### 0.375 ### ### ###
2001-Oct-04 Thu ### ### ### ### 56,580 0 ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 93.0 93.0 0.0
2001-Oct-02 Tue ### ### ### ### 9.9 9.9 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri 0.355 ### 0.355 ### 802,287 ### ### ### 0.0
2001-Sep-27 Thu ### ### ### ### 89.5 89.5 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue 0.345 0.345 ### ### 13.5 13.5 0.0
2001-Sep-24 Mon 0.325 0.325 ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### ### ### 0.0
2001-Sep-20 Thu ### ### ### ### 14,171 0 78.9 78.9 0.0
2001-Sep-19 Wed ### 0.345 ### 0.345 143,729 ### ### ### 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon ### ### ### ### 44.5 44.5 0.0
2001-Sep-14 Fri 0.355 ### 0.355 0.375 979,987 173,947 ### ### ###
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 91.9 91.9 0.0
2001-Sep-11 Tue ### 0.355 0.345 ### 70.7 70.7 0.0
2001-Sep-10 Mon ### ### ### ### 69.4 69.4 0.0
2001-Sep-07 Fri ### 0.345 ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### 0.345 ### ### 89.0 89.0 0.0
2001-Sep-05 Wed ### ### ### ### 91.3 91.3 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 86.8 86.8 0.0
2001-Aug-31 Fri ### ### ### ### ### ### 0.0
2001-Aug-30 Thu 0.29 ### 0.285 ### ### ### 0.0
2001-Aug-29 Wed 0.29 0.29 0.255 0.27 460,450 125,472 4.9 4.9 ###
2001-Aug-28 Tue 0.29 0.29 0.29 0.29 75.1 75.1 ###
2001-Aug-27 Mon ### ### 0.29 0.29 ### ### ###
2001-Aug-24 Fri ### ### 0.29 0.29 ### ### ###
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### 0.28 ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### ### ### 16.7 16.7 0.0
2001-Aug-16 Thu ### ### ### ### ### ### 0.0
2001-Aug-15 Wed ### ### ### ### 77.6 77.6 0.0
2001-Aug-14 Tue ### ### ### ### ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu ### ### ### ### 280,051 0 19.8 19.8 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### 78,949 0 19.6 19.6 0.0
2001-Aug-06 Mon ### ### ### ### ### ### 0.0
2001-Aug-03 Fri 0.348 ### ### ### ### ### 0.0
2001-Aug-01 Wed 0.355 0.355 0.345 ### 147,051 ### 22.7 22.7 0.0
2001-Jul-31 Tue 0.374 0.374 ### ### 13.0 13.0 0.0
2001-Jul-30 Mon ### ### ### ### 449,250 0 ### ### 0.0
2001-Jul-27 Fri ### ### ### ### 20,250 0 66.6 66.6 0.0
2001-Jul-26 Thu ### 0.385 0.375 0.385 83.7 83.7 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### 0.371 ### 0.371 79.2 79.2 ###
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### 0.355 ### 73.2 73.2 0.0
2001-Jul-18 Wed ### ### ### ### 71,375 0 ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 151,982 0 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### 32,075 0 15.0 15.0 0.0
2001-Jul-13 Fri ### 0.375 ### ### ### ### 0.0
2001-Jul-12 Thu 0.355 ### 0.355 ### 90.9 90.9 0.0
2001-Jul-11 Wed ### ### 0.355 ### ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 183,642 0 12.3 12.3 0.0
2001-Jul-09 Mon 0.377 ### 0.355 ### 307,950 ### 77.9 77.9 0.0
2001-Jul-06 Fri 0.345 ### ### ### 742,870 0 ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 105,320 0 ### ### 0.0
2001-Jul-04 Wed ### ### ### ### 72.5 72.5 0.0
2001-Jul-03 Tue 0.325 ### ### ### ### ### 0.0
2001-Jul-02 Mon ### ### 0.325 ### 67.8 67.8 0.0
2001-Jun-29 Fri ### ### ### ### 21.5 21.5 0.0
2001-Jun-28 Thu ### 0.345 ### 0.345 77.7 77.7 0.0
2001-Jun-27 Wed ### ### 0.325 ### 70.6 70.6 0.0
2001-Jun-26 Tue ### 0.345 ### ### 71.4 71.4 0.0
2001-Jun-25 Mon 0.345 0.345 ### ### 27.6 27.6 0.0
2001-Jun-22 Fri 0.345 0.355 0.345 ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 86.1 86.1 0.0
2001-Jun-20 Wed ### 0.355 0.345 0.355 ### ### 0.0
2001-Jun-19 Tue 0.355 0.355 0.345 ### ### ### 0.0
2001-Jun-18 Mon ### ### 0.355 0.355 227,350 40,354 26.3 26.3 0.0
2001-Jun-15 Fri ### ### 0.345 ### 85.5 85.5 0.0
2001-Jun-14 Thu ### ### ### ### 87.1 87.1 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 86.5 86.5 0.0
2001-Jun-07 Thu ### ### 0.325 ### 71.2 71.2 0.0
2001-Jun-06 Wed ### ### ### ### 317,550 0 88.9 88.9 0.0
2001-Jun-05 Tue ### ### ### ### 27.8 27.8 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 154,341 0 ### ### 0.0
2001-May-31 Thu 0.355 0.355 ### ### 13.2 13.2 0.0
2001-May-30 Wed ### 0.355 0.345 0.355 ### ### 0.0
2001-May-29 Tue ### 0.355 ### ### 154,075 27,348 74.5 74.5 0.0
2001-May-28 Mon 0.355 0.355 ### ### 25.6 25.6 0.0
2001-May-25 Fri ### 0.355 ### 0.355 ### ### 0.0
2001-May-24 Thu ### ### 0.345 0.345 260,925 ### ### ### 0.0
2001-May-23 Wed ### ### ### ### ### ### 0.0
2001-May-22 Tue ### ### ### ### 649,051 0 19.2 19.2 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### ### ### 93.7 93.7 0.0
2001-May-17 Thu 0.355 0.355 ### ### 868,778 ### 9.2 9.2 0.0
2001-May-16 Wed ### ### 0.355 ### 294,920 52,348 14.6 14.6 0.0
2001-May-15 Tue ### 0.375 ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### 298,659 0 26.3 26.3 0.0
2001-May-11 Fri ### ### 0.355 ### 1,254,585 222,688 ### ### 0.0
2001-May-10 Thu ### ### 0.355 ### 68.7 68.7 0.0
2001-May-09 Wed 0.345 ### 0.345 ### 93.7 93.7 0.0
2001-May-08 Tue ### ### ### ### 13.3 13.3 0.0
2001-May-07 Mon 0.355 0.355 0.345 ### ### ### 0.0
2001-May-04 Fri ### ### 0.345 ### 86.3 86.3 0.0
2001-May-03 Thu ### ### ### ### 70.7 70.7 0.0
2001-May-02 Wed ### 0.345 0.325 0.345 509,987 170,845 ### ### 0.0
2001-May-01 Tue ### ### ### ### 15.3 15.3 0.0
2001-Apr-30 Mon ### ### ### 0.345 ### ### 0.0
2001-Apr-27 Fri ### ### ### ### 413,280 0 ### ### 0.0
2001-Apr-26 Thu 0.375 0.375 ### 0.355 ### ### 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue 0.385 ### ### ### ### ### 0.0
2001-Apr-23 Mon 0.385 ### ### ### 594,880 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 94.1 94.1 0.0
2001-Apr-19 Thu ### ### ### 0.375 ### ### ###
2001-Apr-18 Wed ### ### ### 0.375 516,929 0 76.6 76.6 ###
2001-Apr-17 Tue ### ### ### ### 432,585 0 ### ### 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### 1,560,952 0 87.1 87.1 0.0
2001-Apr-11 Wed ### ### ### ### 1,456,642 0 ### ### 0.0
2001-Apr-10 Tue 0.345 ### 0.345 0.345 ### ### 0.0
2001-Apr-09 Mon 0.355 0.355 ### ### 865,785 153,676 6.1 6.1 0.0
2001-Apr-06 Fri ### 0.355 0.325 0.355 ### ### 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### 0.345 ### ### 99.0 99.0 0.0
2001-Apr-03 Tue 0.29 0.29 0.285 0.29 73.6 73.6 ###
2001-Apr-02 Mon ### ### 0.285 0.285 8.8 8.8 ###
2001-Mar-30 Fri 0.28 ### 0.28 ### ### ### 0.0
2001-Mar-29 Thu 0.27 0.285 0.27 0.285 ### ### ###
2001-Mar-28 Wed ### 0.27 ### 0.27 ### ### ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-26 Mon 0.285 0.285 0.275 0.275 13.7 13.7 ###
2001-Mar-23 Fri 0.25 0.26 0.245 0.26 163,189 ### ### ### 0.0
2001-Mar-22 Thu ### ### 0.25 0.25 ### ### 0.0
2001-Mar-21 Wed 0.27 0.27 0.26 ### ### ### 0.0
2001-Mar-20 Tue ### 0.28 ### 0.27 81.0 81.0 ###
2001-Mar-19 Mon 0.275 0.275 0.26 ### ### ### 0.0
2001-Mar-16 Fri 0.28 0.28 0.275 0.28 66.1 66.1 ###
2001-Mar-15 Thu 0.28 0.29 0.275 0.29 93.4 93.4 ###
2001-Mar-14 Wed 0.29 ### 0.29 0.29 ### ### ###
2001-Mar-13 Tue 0.285 0.285 0.275 0.28 31.0 31.0 ###
2001-Mar-12 Mon 0.285 ### 0.28 ### 259,850 36,379 96.2 96.2 0.0
2001-Mar-09 Fri 0.29 0.29 0.29 0.29 142,125 ### ### ### ###
2001-Mar-08 Thu ### ### 0.285 0.29 23.7 23.7 ###
2001-Mar-07 Wed ### ### 0.29 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### 12.2 12.2 0.0
2001-Mar-05 Mon ### ### 0.29 ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### ### ### 0.0
2001-Mar-01 Thu ### 0.325 ### ### 81.2 81.2 0.0
2001-Feb-28 Wed ### ### ### ### 3.5 3.5 0.0
2001-Feb-27 Tue 0.323 0.345 ### ### 92.3 92.3 0.0
2001-Feb-26 Mon ### ### ### ### 97.4 97.4 0.0
2001-Feb-23 Fri ### ### 0.29 0.29 18.6 18.6 ###
2001-Feb-22 Thu 0.29 0.29 0.275 0.285 ### ### ###
2001-Feb-21 Wed ### ### ### ### 477,271 0 ### ### 0.0
2001-Feb-20 Tue ### ### ### ### 11.6 11.6 0.0
2001-Feb-19 Mon ### ### ### ### 16.0 16.0 0.0
2001-Feb-16 Fri ### ### ### 0.325 ### ### ###
2001-Feb-15 Thu 0.325 0.325 ### ### ### ### 0.0
2001-Feb-14 Wed 0.326 0.326 ### ### 433,376 70,640 22.9 22.9 0.0
2001-Feb-13 Tue 0.321 0.321 ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### 428,986 0 7.7 7.7 0.0
2001-Feb-09 Fri ### 0.345 ### ### ### ### 0.0
2001-Feb-08 Thu ### ### 0.325 ### 416,921 67,749 ### ### 0.0
2001-Feb-07 Wed ### ### ### ### 596,383 0 ### ### 0.0
2001-Feb-06 Tue 0.345 0.345 0.325 ### 22.0 22.0 0.0
2001-Feb-05 Mon ### ### ### ### 15.6 15.6 0.0
2001-Feb-02 Fri 0.345 ### 0.325 0.345 3,470,243 ### 75.1 75.1 0.0
2001-Feb-01 Thu ### ### ### 0.345 ### ### 0.0
2001-Jan-31 Wed ### ### ### ### 2,308,844 0 ### ### 0.0
2001-Jan-30 Tue 0.29 ### 0.285 ### 1,725,359 ### 81.0 81.0 0.0
2001-Jan-29 Mon 0.29 0.29 0.285 0.285 ### ### ###
2001-Jan-25 Thu ### ### 0.285 0.29 394,250 56,180 ### ### ###
2001-Jan-24 Wed 0.29 ### 0.28 0.29 ### ### ###
2001-Jan-23 Tue 0.29 ### 0.29 0.29 ### ### ###
2001-Jan-22 Mon 0.28 ### 0.28 0.29 85.6 85.6 ###
2001-Jan-19 Fri ### ### 0.28 0.28 2.9 2.9 ###
2001-Jan-18 Thu ### ### 0.29 ### 1,359,043 ### 6.4 6.4 0.0
2001-Jan-17 Wed ### ### 0.29 ### ### ### 0.0
2001-Jan-16 Tue 0.285 ### 0.28 ### ### ### 0.0
2001-Jan-15 Mon ### ### 0.275 0.28 1,653,345 ### ### ### ###
2001-Jan-12 Fri 0.26 ### 0.255 ### 98.5 98.5 0.0
2001-Jan-11 Thu 0.275 0.285 0.26 0.26 1,070,150 ### ### ### 0.0
2001-Jan-10 Wed 0.245 0.275 0.245 0.27 97.7 97.7 ###
2001-Jan-09 Tue 0.21 0.245 0.21 0.245 827,442 188,243 99.0 99.0 0.0
2001-Jan-08 Mon 0.21 ### 0.21 0.21 247,856 26,024 73.7 73.7 ###
2001-Jan-05 Fri ### ### 0.2 ### ### ### 0.0
2001-Jan-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2001-Jan-03 Wed ### 0.22 0.21 0.21 18.1 18.1 ###
2001-Jan-02 Tue 0.22 0.22 0.2 0.22 156,522 ### ### ### 0.0
2001-Jan-01 Mon 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-29 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2000-Dec-28 Thu ### ### 0.21 0.23 405,170 42,542 ### ### ###
2000-Dec-27 Wed 0.22 0.23 0.21 0.23 89,170 ### 95.2 95.2 ###
2000-Dec-26 Tue 0.22 0.22 ### 0.22 64.3 64.3 0.0
2000-Dec-25 Mon 0.22 0.22 ### 0.22 64.3 64.3 0.0
2000-Dec-22 Fri 0.22 0.22 ### 0.22 64.3 64.3 0.0
2000-Dec-21 Thu 0.2 0.22 0.2 0.22 ### ### 0.0
2000-Dec-20 Wed 0.2 0.22 ### 0.22 98.4 98.4 0.0
2000-Dec-19 Tue 0.24 0.24 0.22 0.22 ### ### 0.0
2000-Dec-18 Mon 0.245 0.245 0.22 0.24 ### ### 0.0
2000-Dec-15 Fri 0.245 0.25 0.245 0.245 80.1 80.1 0.0
2000-Dec-14 Thu 0.255 0.255 0.245 0.245 663,086 165,771 9.7 9.7 0.0
2000-Dec-13 Wed 0.25 ### 0.25 0.255 ### ### 0.0
2000-Dec-12 Tue 0.25 0.255 0.25 0.255 ### ### 0.0
2000-Dec-11 Mon 0.26 0.26 0.25 0.25 9.7 9.7 0.0
2000-Dec-08 Fri ### 0.26 ### 0.26 98.4 98.4 0.0
2000-Dec-07 Thu 0.25 0.255 0.23 ### 988,680 239,754 ### ### 0.0
2000-Dec-06 Wed 0.26 0.26 0.25 0.255 27.6 27.6 0.0
2000-Dec-05 Tue 0.26 0.26 0.245 0.26 ### ### 0.0
2000-Dec-04 Mon ### ### 0.24 0.26 1,858,182 222,981 ### ### 0.0
2000-Dec-01 Fri ### ### 0.25 ### 8,513,458 1,064,182 1.7 1.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-16 16:34:01 thru 2024-06-16 16:34:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000