Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 25-Aug-25 08:08:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for E25 .. Thursday 21st August 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jun-18 Tue 0.25 0.25 0.24 0.245 261,846 64,152 ### ### 0.0
2024-Jun-17 Mon 0.255 0.255 0.245 0.245 746,853 ### 15.2 15.2 0.0
2024-Jun-14 Fri 0.27 0.27 0.255 0.255 317,974 ### ### ### 0.0
2024-Jun-13 Thu ### 0.275 0.26 0.275 206,826 55,325 90.3 90.3 ###
2024-Jun-12 Wed 0.26 0.28 0.26 ### 86.3 86.3 0.0
2024-Jun-11 Tue ### 0.275 0.255 0.255 18.9 18.9 0.0
2024-Jun-07 Fri 0.28 0.28 0.26 0.26 417,171 ### 4.7 4.7 0.0
2024-Jun-06 Thu 0.27 0.28 0.27 0.28 332,681 91,487 90.8 90.8 ###
2024-Jun-05 Wed 0.275 0.275 0.27 0.27 61,485 16,754 23.8 23.8 ###
2024-Jun-04 Tue 0.285 0.285 0.275 0.275 16.1 16.1 ###
2024-Jun-03 Mon 0.275 0.28 0.275 0.275 493,376 ### 69.6 69.6 ###
2024-May-31 Fri 0.27 0.275 0.27 0.27 ### ### ###
2024-May-30 Thu 0.27 0.275 0.27 0.275 93,443 ### ### ### ###
2024-May-29 Wed 0.26 0.28 0.255 ### 83.8 83.8 0.0
2024-May-28 Tue ### ### 0.26 ### ### ### 0.0
2024-May-27 Mon ### 0.27 0.2625 ### 67.8 67.8 0.0
2024-May-24 Fri 0.27 0.275 ### ### 220,948 30,380 17.0 17.0 0.0
2024-May-23 Thu 0.28 0.28 ### ### 271,840 38,057 6.7 6.7 0.0
2024-May-22 Wed 0.275 0.28 0.27 0.275 789,779 217,189 73.7 73.7 ###
2024-May-21 Tue 0.28 0.285 ### 0.27 742,043 105,741 ### ### ###
2024-May-20 Mon ### ### ### ### 45,242 0 22.4 22.4 0.0
2024-May-17 Fri ### ### ### ### ### ### 0.0
2024-May-16 Thu ### 0.325 ### ### 5.5 5.5 0.0
2024-May-15 Wed ### ### ### 0.325 9.4 9.4 ###
2024-May-14 Tue ### ### ### 0.325 1,791,028 0 ### ### ###
2024-May-13 Mon ### ### ### ### 95.5 95.5 0.0
2024-May-10 Fri 0.26 0.29 0.26 0.29 332,779 ### 96.7 96.7 ###
2024-May-09 Thu 0.25 0.255 0.25 0.255 83.9 83.9 0.0
2024-May-08 Wed 0.255 0.255 0.25 0.255 176,324 44,521 66.5 66.5 0.0
2024-May-07 Tue 0.26 0.26 0.25 0.25 106,424 ### 11.3 11.3 0.0
2024-May-06 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2024-May-03 Fri 0.25 0.255 0.25 0.25 90,723 ### ### ### 0.0
2024-May-02 Thu 0.255 ### 0.25 0.25 321,077 ### 20.2 20.2 0.0
2024-May-01 Wed 0.245 0.25 0.24 0.245 72.0 72.0 0.0
2024-Apr-30 Tue 0.245 0.255 0.245 0.245 94,845 ### ### ### 0.0
2024-Apr-29 Mon 0.25 0.26 ### 0.26 129,986 ### 89.0 89.0 0.0
2024-Apr-26 Fri 0.255 0.255 ### 0.25 281,175 35,849 21.8 21.8 0.0
2024-Apr-24 Wed 0.225 0.26 0.225 0.26 169,450 ### 98.1 98.1 0.0
2024-Apr-23 Tue ### 0.23 ### 0.22 173,285 19,927 85.3 85.3 0.0
2024-Apr-22 Mon 0.22 0.225 0.2 ### 5.6 5.6 0.0
2024-Apr-19 Fri 0.24 0.24 0.225 ### ### ### 0.0
2024-Apr-18 Thu ### ### 0.23 0.23 17.8 17.8 ###
2024-Apr-17 Wed ### 0.24 0.225 0.225 103,252 ### ### ### ###
2024-Apr-16 Tue 0.23 0.24 0.225 ### ### ### 0.0
2024-Apr-15 Mon 0.23 0.24 0.23 0.23 16,240 ### ### ### ###
2024-Apr-12 Fri ### ### 0.23 0.23 104,983 12,073 ### ### ###
2024-Apr-11 Thu ### 0.25 0.225 0.25 177,344 ### 93.6 93.6 0.0
2024-Apr-10 Wed 0.25 0.255 ### ### 272,455 ### ### ### 0.0
2024-Apr-09 Tue 0.25 0.27 0.24 0.26 90.0 90.0 0.0
2024-Apr-08 Mon 0.23 0.25 0.225 0.25 96.0 96.0 0.0
2024-Apr-05 Fri 0.2 0.23 0.2 0.225 98.0 98.0 ###
2024-Apr-04 Thu ### 0.21 0.2 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.23 0.245 0.2 0.2 503,723 112,078 ### ### 0.0
2024-Apr-02 Tue ### ### 0.225 0.225 124,372 ### ### ### ###
2024-Mar-28 Thu 0.23 0.245 0.225 0.23 57.5 57.5 ###
2024-Mar-27 Wed ### ### 0.23 0.23 16.5 16.5 ###
2024-Mar-26 Tue 0.24 0.24 0.23 0.23 139,178 ### ### ### ###
2024-Mar-25 Mon 0.25 0.25 0.23 ### ### ### 0.0
2024-Mar-22 Fri ### 0.26 ### 0.26 97.8 97.8 0.0
2024-Mar-21 Thu 0.24 0.24 0.24 0.24 61.3 61.3 0.0
2024-Mar-20 Wed 0.28 0.28 0.23 ### 617,322 ### 0.6 0.6 0.0
2024-Mar-19 Tue 0.28 0.28 0.255 0.26 5.4 5.4 0.0
2024-Mar-18 Mon 0.225 0.27 0.225 ### 544,756 134,827 99.3 99.3 0.0
2024-Mar-15 Fri 0.225 0.225 0.21 0.22 18.3 18.3 0.0
2024-Mar-14 Thu ### 0.22 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.2025 ### 572,054 57,920 ### ### 0.0
2024-Mar-12 Tue ### 0.21 ### ### 428,858 ### 93.9 93.9 0.0
2024-Mar-11 Mon ### ### ### 0.1925 31.1 31.1 ###
2024-Mar-08 Fri ### 0.2 0.185 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### 0.2 0.185 0.1925 262,075 50,449 76.3 76.3 ###
2024-Mar-06 Wed ### ### 0.185 ### ### ### 0.0
2024-Mar-05 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-04 Mon 0.2 ### ### ### 1,201,245 0 83.5 83.5 0.0
2024-Mar-01 Fri 0.21 0.21 0.185 ### 242,424 47,878 2.2 2.2 0.0
2024-Feb-29 Thu ### ### 0.2 0.21 15.5 15.5 ###
2024-Feb-28 Wed ### ### ### ### 89.5 89.5 0.0
2024-Feb-27 Tue ### 0.22 0.2 0.2 442,122 92,845 ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 0.2 ### 1,043,188 ### ### ### 0.0
2024-Feb-23 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2024-Feb-22 Thu 0.245 0.26 0.24 0.26 216,224 54,056 93.7 93.7 0.0
2024-Feb-21 Wed 0.26 0.26 0.24 0.26 235,745 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 ### 0.24 0.26 317,682 38,121 ### ### 0.0
2024-Feb-19 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
2024-Feb-15 Thu 0.25 0.255 0.245 0.245 193,688 48,422 18.7 18.7 0.0
2024-Feb-14 Wed 0.255 0.26 0.24 0.26 263,256 ### ### ### 0.0
2024-Feb-13 Tue 0.27 0.27 0.25 0.26 13.2 13.2 0.0
2024-Feb-12 Mon 0.26 0.27 0.255 0.27 66,841 17,545 ### ### ###
2024-Feb-09 Fri 0.26 0.26 0.24 0.255 ### ### 0.0
2024-Feb-08 Thu 0.245 0.26 0.245 0.26 141,272 35,671 ### ### 0.0
2024-Feb-07 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2024-Feb-06 Tue 0.26 ### ### 0.245 915,342 0 ### ### 0.0
2024-Feb-05 Mon 0.275 0.275 0.255 0.275 188,349 ### ### ### ###
2024-Feb-02 Fri ### 0.28 0.255 0.27 456,685 ### ### ### ###
2024-Feb-01 Thu 0.27 0.285 0.25 0.25 735,955 ### ### ### 0.0
2024-Jan-31 Wed 0.285 0.285 0.25 0.275 ### ### ###
2024-Jan-30 Tue ### ### 0.28 0.28 216,123 30,257 ### ### ###
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.325 19.5 19.5 ###
2024-Jan-24 Wed ### ### 0.275 ### 544,677 ### 14.0 14.0 0.0
2024-Jan-23 Tue ### ### ### ### 379,346 0 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 114,727 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,229 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 133,559 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 66,986 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.345 0.355 ### 0.325 247,872 ### 8.5 8.5 ###
2024-Jan-12 Fri 0.345 ### ### 0.345 170,677 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### 0.355 ### ### 0.0
2024-Jan-10 Wed 0.385 ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.385 ### ### ### 132,455 0 ### ### 0.0
2024-Jan-08 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.425 0.425 ### 0.41 579,156 123,070 10.7 10.7 ###
2024-Jan-03 Wed ### ### ### ### 161,526 0 ### ### 0.0
2024-Jan-02 Tue 0.42 0.42 ### 0.42 86,984 ### ### ### ###
2023-Dec-29 Fri 0.4 0.445 ### 0.42 185,922 ### ### ### ###
2023-Dec-28 Thu ### 0.4 ### ### 77.2 77.2 0.0
2023-Dec-27 Wed ### 0.42 ### 0.41 238,785 50,144 95.6 95.6 ###
2023-Dec-22 Fri ### ### ### ### 568,276 0 6.4 6.4 0.0
2023-Dec-21 Thu 0.4 0.41 0.375 ### 61,147 ### ### ### 0.0
2023-Dec-20 Wed 0.425 0.425 ### 0.41 170,184 ### 10.6 10.6 ###
2023-Dec-19 Tue 0.425 0.425 ### ### 16.2 16.2 0.0
2023-Dec-18 Mon 0.4 0.43 0.4 0.43 40,176 16,673 ### ### ###
2023-Dec-15 Fri 0.445 0.445 0.42 ### 135,476 ### ### ### 0.0
2023-Dec-14 Thu 0.44 0.455 0.425 0.45 71,156 ### ### ### 0.0
2023-Dec-13 Wed 0.475 0.475 0.445 0.455 36,725 ### 11.2 11.2 0.0
2023-Dec-12 Tue ### 0.475 ### 0.475 86.4 86.4 ###
2023-Dec-11 Mon 0.5 0.5 0.48 0.48 14.6 14.6 0.0
2023-Dec-08 Fri 0.47 0.49 0.47 0.49 ### ### ###
2023-Dec-07 Thu 0.49 0.49 0.47 0.475 16.4 16.4 ###
2023-Dec-06 Wed 0.5 0.5 0.47 0.485 62,722 30,420 13.5 13.5 0.0
2023-Dec-05 Tue ### 0.5 0.47 0.5 36,189 17,551 84.4 84.4 0.0
2023-Dec-04 Mon 0.51 0.51 0.47 ### 102,081 ### 18.7 18.7 0.0
2023-Dec-01 Fri 0.53 0.53 ### ### ### ### 0.0
2023-Nov-30 Thu 0.545 0.545 ### 0.53 ### ### 0.0
2023-Nov-29 Wed 0.525 0.555 ### 0.555 244,657 ### ### ### ###
2023-Nov-28 Tue 0.485 0.51 0.485 0.5 87.2 87.2 0.0
2023-Nov-27 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2023-Nov-24 Fri ### 0.475 0.46 0.46 26.1 26.1 0.0
2023-Nov-23 Thu 0.48 0.48 ### ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.46 0.46 55,426 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.49 0.455 0.47 310,674 ### ### ### ###
2023-Nov-20 Mon 0.445 0.46 0.43 0.43 77,779 ### 16.2 16.2 ###
2023-Nov-17 Fri 0.44 0.45 ### 0.44 92,849 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2023-Nov-15 Wed 0.455 0.49 0.43 0.43 148,151 68,149 ### ### ###
2023-Nov-14 Tue ### 0.46 ### 0.445 ### ### ###
2023-Nov-13 Mon ### 0.42 0.4 0.42 90.5 90.5 ###
2023-Nov-10 Fri ### 0.4 ### ### 110,974 ### ### ### 0.0
2023-Nov-09 Thu ### ### 0.375 ### 105,846 19,846 ### ### 0.0
2023-Nov-08 Wed ### ### 0.375 0.385 135,858 25,473 ### ### 0.0
2023-Nov-07 Tue 0.385 ### ### 0.385 87,472 0 ### ### 0.0
2023-Nov-06 Mon 0.42 0.42 ### ### 3.0 3.0 0.0
2023-Nov-03 Fri 0.425 0.425 ### ### 187,075 39,753 ### ### 0.0
2023-Nov-02 Thu ### ### 0.4 0.425 ### ### ###
2023-Nov-01 Wed ### 0.44 ### ### 471,077 ### ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.375 0.385 ### 0.385 85.0 85.0 0.0
2023-Oct-27 Fri ### 0.42 ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### 0.355 ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### 0.345 ### 40,550 ### 19.7 19.7 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu 0.375 ### 0.375 ### 60,526 11,348 ### ### 0.0
2023-Oct-18 Wed ### 0.4 ### ### 68,071 ### ### ### 0.0
2023-Oct-17 Tue 0.41 ### 0.375 0.375 3.5 3.5 ###
2023-Oct-16 Mon 0.42 0.42 ### 0.41 77,952 ### ### ### ###
2023-Oct-13 Fri 0.42 0.42 0.4 0.41 24,576 10,076 ### ### ###
2023-Oct-12 Thu 0.41 0.41 ### ### 13,377 2,742 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 21,370 0 ### ### 0.0
2023-Oct-10 Tue ### ### ### 0.385 16,549 0 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### 88.9 88.9 0.0
2023-Oct-06 Fri 0.42 0.42 0.355 ### ### ### 0.0
2023-Oct-05 Thu 0.4 0.41 ### 0.4 10,355 2,122 66.4 66.4 0.0
2023-Oct-04 Wed 0.43 0.43 ### ### 203,943 43,847 ### ### 0.0
2023-Oct-03 Tue 0.425 0.43 0.425 0.43 ### ### ###
2023-Oct-02 Mon 0.43 0.45 0.42 0.425 34,674 15,083 24.6 24.6 ###
2023-Sep-29 Fri ### 0.41 ### 0.41 87.1 87.1 ###
2023-Sep-28 Thu 0.41 ### ### ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.4 0.41 102,957 ### ### ### ###
2023-Sep-26 Tue 0.45 0.46 0.44 0.44 ### ### ###
2023-Sep-25 Mon 0.45 0.48 0.45 0.46 188,820 ### ### ### 0.0
2023-Sep-22 Fri 0.44 0.445 ### 0.445 85,751 19,079 70.0 70.0 ###
2023-Sep-21 Thu 0.425 0.45 ### 0.41 62,280 ### 14.4 14.4 ###
2023-Sep-20 Wed 0.46 0.46 0.4 0.4 1.2 1.2 0.0
2023-Sep-19 Tue 0.47 0.48 0.445 0.46 40,387 18,678 20.4 20.4 0.0
2023-Sep-18 Mon 0.49 0.52 0.43 0.46 528,643 ### 7.6 7.6 0.0
2023-Sep-15 Fri 0.325 0.49 0.325 0.455 1,084,384 441,886 99.9 99.9 0.0
2023-Sep-14 Thu ### ### ### ### ### ### 0.0
2023-Sep-13 Wed ### 0.355 0.275 0.29 ### ### ###
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon 0.385 0.385 ### ### 83,822 ### 16.6 16.6 0.0
2023-Sep-08 Fri 0.4 0.4 0.385 ### 130,354 ### ### ### 0.0
2023-Sep-07 Thu ### 0.4 ### ### 75.2 75.2 0.0
2023-Sep-06 Wed 0.385 0.4 0.375 0.4 234,949 91,042 90.9 90.9 0.0
2023-Sep-05 Tue ### ### 0.385 ### 123,976 ### 12.9 12.9 0.0
2023-Sep-04 Mon 0.42 0.42 0.4 0.4 184,224 ### 11.7 11.7 0.0
2023-Sep-01 Fri ### 0.42 ### 0.42 77.0 77.0 ###
2023-Aug-31 Thu ### ### ### ### 103,947 0 83.1 83.1 0.0
2023-Aug-30 Wed ### 0.42 ### 0.41 89,786 18,855 ### ### ###
2023-Aug-29 Tue 0.41 0.41 0.4 0.4 103,527 41,928 18.0 18.0 0.0
2023-Aug-28 Mon ### ### ### ### 392,540 0 ### ### 0.0
2023-Aug-25 Fri 0.43 0.45 0.4125 ### 102,186 ### 78.2 78.2 0.0
2023-Aug-24 Thu 0.425 0.48 0.4225 0.43 73,225 33,042 ### ### ###
2023-Aug-23 Wed 0.42 0.43 ### 0.41 261,122 56,141 ### ### ###
2023-Aug-22 Tue 0.445 0.45 ### 0.425 255,481 57,483 10.3 10.3 ###
2023-Aug-21 Mon 0.44 0.445 0.4325 ### 30.4 30.4 0.0
2023-Aug-18 Fri ### 0.48 0.44 0.455 221,127 ### ### ### 0.0
2023-Aug-17 Thu ### 0.475 0.43 0.445 11.7 11.7 ###
2023-Aug-16 Wed 0.47 0.475 0.455 0.455 254,152 118,180 ### ### 0.0
2023-Aug-15 Tue 0.48 0.485 ### 0.47 297,075 72,040 20.3 20.3 ###
2023-Aug-14 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Aug-11 Fri 0.5 0.5 0.48 0.49 ### ### ###
2023-Aug-10 Thu ### 0.51 0.5 0.5 ### ### 0.0
2023-Aug-09 Wed 0.55 0.55 ### ### 4.3 4.3 0.0
2023-Aug-08 Tue 0.55 0.55 ### 0.54 ### ### 0.0
2023-Aug-07 Mon 0.52 0.55 0.51 0.55 ### ### ###
2023-Aug-04 Fri 0.5 0.525 0.5 0.51 ### ### ###
2023-Aug-03 Thu ### 0.53 0.485 0.49 13.2 13.2 ###
2023-Aug-02 Wed 0.56 0.56 0.43 0.525 1,107,040 547,984 6.4 6.4 0.0
2023-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-31 Mon ### ### ### 0.57 328,640 0 7.0 7.0 ###
2023-Jul-28 Fri ### ### 0.58 ### 221,659 64,281 ### ### 0.0
2023-Jul-27 Thu 0.57 ### 0.57 ### 101,258 28,858 ### ### 0.0
2023-Jul-26 Wed 0.58 0.585 0.56 0.56 136,649 ### ### ### ###
2023-Jul-25 Tue 0.59 0.59 0.57 0.57 168,747 97,873 ### ### ###
2023-Jul-24 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 605,880 0 ### ### 0.0
2023-Jul-19 Wed ### ### 0.555 ### ### ### 0.0
2023-Jul-18 Tue ### 0.575 0.55 0.555 115,879 65,181 ### ### ###
2023-Jul-17 Mon ### 0.575 0.55 0.57 558,445 314,125 ### ### ###
2023-Jul-14 Fri 0.55 0.59 0.55 ### 82.7 82.7 0.0
2023-Jul-13 Thu ### ### ### 0.545 ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.53 0.555 6.3 6.3 ###
2023-Jul-11 Tue ### ### 0.555 0.555 ### ### ###
2023-Jul-10 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jul-07 Fri 0.56 0.56 0.56 0.56 64,186 35,944 ### ### ###
2023-Jul-06 Thu ### ### 0.56 ### 406,275 113,757 5.4 5.4 0.0
2023-Jul-05 Wed ### ### 0.585 ### 28.6 28.6 0.0
2023-Jul-04 Tue 0.585 0.59 0.58 0.59 65.5 65.5 0.0
2023-Jul-03 Mon 0.59 ### 0.585 0.585 25.0 25.0 ###
2023-Jun-30 Fri ### ### 0.585 0.59 15.1 15.1 0.0
2023-Jun-29 Thu ### ### ### ### 636,473 0 10.0 10.0 0.0
2023-Jun-28 Wed ### ### ### ### 690,453 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### 0.655 1,616,384 0 15.1 15.1 ###
2023-Jun-26 Mon 0.72 0.74 ### ### 3,106,676 1,149,470 ### ### 0.0
2023-Jun-23 Fri ### ### 0.585 ### 221,525 ### 39.3 39.3 0.0
2023-Jun-22 Thu ### 0.625 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 0.625 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 108,588 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 169,322 0 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 127,074 0 23.4 23.4 0.0
2023-Jun-09 Fri ### ### ### ### 66,926 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 83,446 0 ### ### 0.0
2023-Jun-07 Wed ### ### 0.58 ### 170,372 ### 94.4 94.4 0.0
2023-Jun-06 Tue ### ### ### ### 107,488 0 32.7 32.7 0.0
2023-Jun-05 Mon ### ### ### ### 7.8 7.8 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 39.5 39.5 0.0
2023-May-30 Tue ### ### ### ### 4.9 4.9 0.0
2023-May-29 Mon ### ### 0.645 ### 25.1 25.1 0.0
2023-May-26 Fri ### ### ### ### 91.4 91.4 0.0
2023-May-25 Thu ### ### ### ### 10.9 10.9 0.0
2023-May-24 Wed ### ### ### ### 132,388 0 ### ### 0.0
2023-May-23 Tue ### ### 0.655 ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.645 ### ### ### 0.0
2023-May-19 Fri 0.645 ### ### ### 29,029 0 83.7 83.7 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 60,125 0 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 ### 121,453 ### 29.5 29.5 0.0
2023-May-15 Mon ### ### 0.645 ### 38,776 ### 20.0 20.0 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.71 0.71 0.675 0.675 7.0 7.0 0.0
2023-May-10 Wed 0.7 0.72 0.7 ### 124,674 ### 85.0 85.0 0.0
2023-May-09 Tue 0.71 0.74 0.71 0.74 8,670 6,285 ### ### 0.1
2023-May-08 Mon 0.71 0.74 ### 0.74 122,178 ### ### ### 0.1
2023-May-05 Fri 0.71 0.73 0.7 0.7075 ### ### ###
2023-May-04 Thu 0.73 0.74 ### 0.73 61.9 61.9 0.1
2023-May-03 Wed 0.74 0.75 0.74 0.75 4,850 ### ### ### ###
2023-May-02 Tue 0.73 0.76 0.73 0.74 84.3 84.3 0.1
2023-May-01 Mon 0.745 0.76 0.72 0.73 167,541 123,980 ### ### 0.1
2023-Apr-28 Fri 0.755 0.76 0.73 0.74 20.3 20.3 0.1
2023-Apr-27 Thu 0.785 0.785 0.75 0.755 74,545 ### ### ### ###
2023-Apr-26 Wed 0.79 0.79 0.74 ### 159,980 122,384 17.1 17.1 0.0
2023-Apr-24 Mon 0.785 0.79 0.76 0.78 142,247 110,241 ### ### 0.1
2023-Apr-21 Fri 0.78 0.785 0.77 0.785 ### ### ###
2023-Apr-20 Thu 0.8 0.83 0.77 0.785 24.1 24.1 ###
2023-Apr-19 Wed 0.825 0.825 0.77 0.785 ### ### ###
2023-Apr-18 Tue ### ### ### 0.825 129,953 0 ### ### 0.1
2023-Apr-17 Mon ### 0.82 ### 0.8 ### ### 0.1
2023-Apr-14 Fri 0.79 0.8 0.755 0.79 149,746 116,427 ### ### ###
2023-Apr-13 Thu 0.81 0.84 0.75 0.76 358,983 ### ### ### 0.1
2023-Apr-12 Wed 0.845 0.85 0.77 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 08:08:10 thru 2025-08-25 08:08:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000