(E25) ELEMENT 25 LIMITED Daily Prices Page 25

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 25-Aug-31 02:19:26 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(E25) ELEMENT 25 LIMITED Daily Prices Page 25...

TOC Company Info for E25 Limits

Company Details for (E25) ELEMENT 25 LIMITED

Listing Code	E25
Listing Name	ELEMENT 25 LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for E25 .. Thursday 28th August 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.5
MAX	###	12,469,724	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for E25 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 Next >>

End of day Prices (full format),

56 Days for (E25) ELEMENT 25 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-May-07 Thu	0.2	0.2	0.2	0.2			67.5	67.5	0.0
2020-May-06 Wed	0.2	0.2	###	0.2			68.5	68.5	0.0
2020-May-05 Tue	0.2	0.2	###	###			###	###	0.0
2020-May-04 Mon	###	0.21	###	###	131,940	13,853	###	###	0.0
2020-May-01 Fri	###	###	###	###			###	###	0.0
2020-Apr-30 Thu	###	###	0.175	0.175			15.1	15.1	0.0
2020-Apr-29 Wed	0.175	0.175	###	###			13.7	13.7	0.0
2020-Apr-28 Tue	###	###	###	###	0				0.0
2020-Apr-27 Mon	0.21	0.21	###	###			###	###	0.0
2020-Apr-24 Fri	###	###	###	###	34,052	0	65.2	65.2	0.0
2020-Apr-23 Thu	###	###	###	###	0				0.0
2020-Apr-22 Wed	###	###	###	###			64.4	64.4	0.0
2020-Apr-21 Tue	###	###	###	###	33,656	0	19.8	19.8	0.0
2020-Apr-20 Mon	0.185	0.21	0.185	0.21			97.0	97.0	###
2020-Apr-17 Fri	###	###	###	###			###	###	0.0
2020-Apr-16 Thu	0.155	0.185	0.155	###	93,848	15,954	98.1	98.1	0.0
2020-Apr-15 Wed	###	###	###	###			###	###	0.0
2020-Apr-14 Tue	###	###	###	###	49,249	0	86.3	86.3	0.0
2020-Apr-09 Thu	###	###	###	###			53.7	53.7	0.0
2020-Apr-08 Wed	###	###	###	###			###	###	0.0
2020-Apr-07 Tue	0.125	0.125	###	###	62,353	###	19.4	19.4	0.0
2020-Apr-06 Mon	###	###	###	###			52.9	52.9	0.0
2020-Apr-03 Fri	###	###	###	###			###	###	0.0
2020-Apr-02 Thu	###	###	###	###	0				0.0
2020-Apr-01 Wed	###	###	###	###	0				0.0
2020-Mar-31 Tue	###	###	###	###			62.7	62.7	0.0
2020-Mar-30 Mon	###	###	###	###	0				0.0
2020-Mar-27 Fri	###	###	###	###	0				0.0
2020-Mar-26 Thu	###	###	###	###			###	###	0.0
2020-Mar-25 Wed	###	###	###	###			###	###	0.0
2020-Mar-24 Tue	###	###	###	###	2	0	###	###	0.0
2020-Mar-23 Mon	###	###	###	###	85,048	0	30.1	30.1	0.0
2020-Mar-20 Fri	###	###	###	###			###	###	0.0
2020-Mar-19 Thu	###	###	###	###	0				0.0
2020-Mar-18 Wed	###	###	###	###	81,770	0	###	###	0.0
2020-Mar-17 Tue	###	###	###	###	1,289	0	###	###	0.0
2020-Mar-16 Mon	###	###	###	###			###	###	0.0
2020-Mar-13 Fri	###	###	###	###			54.2	54.2	0.0
2020-Mar-12 Thu	0.125	###	0.125	###	84,373	5,273	96.4	96.4	0.0
2020-Mar-11 Wed	###	###	###	###	0				0.0
2020-Mar-10 Tue	###	###	###	###	211,175	0	###	###	0.0
2020-Mar-09 Mon	###	###	0.145	0.145			###	###	###
2020-Mar-06 Fri	###	###	###	###	1,681	0	###	###	0.0
2020-Mar-05 Thu	###	###	0.155	0.155	89,824	###	9.5	9.5	###
2020-Mar-04 Wed	0.155	0.155	0.155	0.155	0				###
2020-Mar-03 Tue	0.155	0.155	0.155	0.155	0				###
2020-Mar-02 Mon	###	###	0.155	0.155	22,844	1,770	###	###	###
2020-Feb-28 Fri	###	###	0.145	###	153,248	###	19.7	19.7	0.0
2020-Feb-27 Thu	###	###	###	###			###	###	0.0
2020-Feb-26 Wed	###	###	###	###			76.3	76.3	0.0
2020-Feb-25 Tue	###	###	###	###	0				0.0
2020-Feb-24 Mon	###	0.175	###	###	85,185	7,453	###	###	0.0
2020-Feb-21 Fri	###	###	###	###			13.7	13.7	0.0
2020-Feb-20 Thu	###	###	###	###			69.0	69.0	0.0
2020-Feb-19 Wed	0.175	###	0.175	###			###	###	0.0
2020-Feb-18 Tue	###	###	###	###	0				0.0