Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Jun-19 05:36:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E33) EAST 33 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for E33    Limits Next Section


Company Details for (E33) EAST 33 LIMITED

Listing Code E33
Listing Name EAST 33 LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 18th June 2025
Latest price with VOLUME for E33 .. Monday 11th November 2024

E33 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 42,365,627 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E33    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

600 Days for (E33) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Jul-06 Wed 0.047 0.047 0.047 0.047 66.0 66.0 ###
2022-Jul-05 Tue 0.054 0.054 0.046 0.046 229,879 ### ### ### ###
2022-Jul-04 Mon 0.051 0.054 0.051 0.054 40,621 ### ### ### ###
2022-Jul-01 Fri 0.045 0.049 0.045 0.048 292,322 ### ### ### ###
2022-Jun-30 Thu ### ### 0.043 0.043 830,484 17,855 ### ### ###
2022-Jun-29 Wed 0.051 0.051 0.049 0.049 ### ### ###
2022-Jun-28 Tue 0.055 0.055 0.054 0.054 ### ### ###
2022-Jun-27 Mon 0.056 0.059 0.054 0.056 283,549 16,020 62.6 62.6 ###
2022-Jun-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Jun-23 Thu 0.055 0.056 0.055 0.056 313,628 ### ### ### ###
2022-Jun-22 Wed 0.059 ### 0.0575 0.0575 ### ### 0.0
2022-Jun-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Jun-20 Mon 0.055 0.055 0.055 0.055 78.2 78.2 ###
2022-Jun-17 Fri 0.058 0.058 0.055 0.055 125,140 7,070 ### ### ###
2022-Jun-16 Thu 0.058 0.058 0.058 0.058 24,382 ### ### ### 0.0
2022-Jun-15 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2022-Jun-14 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.057 0.057 197,052 ### 13.3 13.3 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 418,785 12,354 42.8 42.8 0.0
2022-Jun-06 Mon ### ### ### ### 476,758 0 23.3 23.3 0.0
2022-Jun-03 Fri ### ### 0.059 ### 1,139,673 33,620 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 11,350 0 74.8 74.8 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 28.9 28.9 0.0
2022-May-25 Wed ### ### ### ### 297,384 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 106,349 0 35.8 35.8 0.0
2022-May-23 Mon ### ### ### ### 12.7 12.7 0.0
2022-May-20 Fri ### ### ### ### 70.9 70.9 0.0
2022-May-19 Thu ### ### ### ### 5.1 5.1 0.0
2022-May-18 Wed 0.0655 ### ### ### 703,885 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 1,122,973 0 86.0 86.0 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### 0.058 ### 80.5 80.5 0.0
2022-May-12 Thu ### ### 0.058 ### ### ### 0.0
2022-May-11 Wed ### ### 0.059 ### 1,494,551 44,089 7.7 7.7 0.0
2022-May-10 Tue ### 0.078 ### ### 4,771,520 186,089 ### ### 0.0
2022-May-09 Mon ### 0.078 ### ### 4,771,520 186,089 ### ### 0.0
2022-May-06 Fri ### ### 0.059 ### ### ### 0.0
2022-May-05 Thu 0.055 ### 0.051 ### 6,603,649 ### 99.7 99.7 0.0
2022-May-04 Wed 0.048 ### 0.048 ### 96.6 96.6 0.0
2022-May-03 Tue 0.084 0.084 0.045 0.048 25,725,580 ### ### ### ###
2022-May-02 Mon 0.047 ### 0.047 ### 42,365,627 ### 99.9 99.9 0.0
2022-Apr-29 Fri 0.026 ### 0.026 ### 99.9 99.9 0.0
2022-Apr-28 Thu 0.023 0.028 0.0225 0.025 13,068,776 329,986 96.6 96.6 ###
2022-Apr-27 Wed ### ### ### 0.022 ### ### ###
2022-Apr-26 Tue ### ### 0.041 0.041 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 46,185 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 130,459 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue 0.079 ### 0.079 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 116,977 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.079 ### 0.079 ### 82.5 82.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.081 0.081 ### ### 36.5 36.5 0.0
2022-Apr-04 Mon 0.086 0.086 0.081 0.081 6.1 6.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 74,259 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 187,641 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 32,447 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 13,844 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 80,372 0 99.6 99.6 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 56 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 9,545 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 9.0 9.0 0.0
2022-Mar-02 Wed ### ### ### ### 90.6 90.6 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 293,059 0 3.4 3.4 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.125 ### ### 44,979 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### 0.125 ### ### 54,840 3,427 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 62,549 0 18.0 18.0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.145 ### 0.145 880 ### ### ### ###
2022-Feb-15 Tue ### ### ### ### 10,582 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 21,850 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 47,148 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,629 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 9,523 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 77,559 0 14.4 14.4 0.0
2022-Feb-04 Fri ### ### ### ### 27,278 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Feb-01 Tue 0.155 0.155 ### 0.155 123,940 ### ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 100,045 0 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.155 ### 0.155 92.4 92.4 ###
2022-Jan-25 Tue ### ### 0.1475 ### 169,627 ### 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.175 ### 0.175 23,445 2,051 94.4 94.4 0.0
2022-Jan-20 Thu ### ### 0.155 ### 295,558 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### 0.1775 ### 304,273 ### 2.9 2.9 0.0
2022-Jan-12 Wed 0.2 ### 0.2 0.2 64.8 64.8 0.0
2022-Jan-11 Tue 0.2 0.2 ### 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.2 ### 0.2 100,826 10,082 ### ### 0.0
2022-Jan-07 Fri ### ### 0.2 0.2 519,850 51,985 ### ### 0.0
2022-Jan-06 Thu 0.2125 0.2125 0.2125 0.2125 0 0.0
2022-Jan-05 Wed 0.21 0.2125 0.21 0.2125 79.0 79.0 0.0
2022-Jan-04 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu ### ### 0.21 0.21 16.0 16.0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 87,343 18,342 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 8,521 1,789 ### ### ###
2021-Dec-20 Mon 0.21 0.22 0.21 ### 507,888 ### 92.5 92.5 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### ### 55,922 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.2 ### 0.2 82.9 82.9 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 5,443 0 ### ### 0.0
2021-Dec-01 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.21 0.21 0.2 ### 632,384 ### 16.2 16.2 0.0
2021-Nov-26 Fri 0.21 0.21 ### ### 119,389 ### 39.9 39.9 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Nov-24 Wed 0.22 0.22 0.21 0.21 53,259 11,450 ### ### ###
2021-Nov-23 Tue 0.22 0.22 0.21 0.22 69.4 69.4 0.0
2021-Nov-22 Mon 0.21 0.22 0.21 0.22 561,259 120,670 ### ### 0.0
2021-Nov-19 Fri 0.21 0.22 ### 0.21 232,659 ### ### ### ###
2021-Nov-18 Thu 0.2 0.21 0.2 0.21 94.1 94.1 ###
2021-Nov-17 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.2 0.2 ### ### 142,589 14,258 19.4 19.4 0.0
2021-Nov-12 Fri 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2021-Nov-11 Thu 0.2 0.2 ### ### 76,884 7,688 ### ### 0.0
2021-Nov-10 Wed 0.2 0.2 0.2 0.2 21,475 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.2 0.2 0.2 0.2 38,744 7,748 68.1 68.1 0.0
2021-Nov-08 Mon 0.22 0.22 ### 0.2 148,250 ### 2.9 2.9 0.0
2021-Nov-05 Fri ### 0.22 ### 0.22 84.8 84.8 0.0
2021-Nov-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Nov-03 Wed ### ### 0.21 0.21 22.3 22.3 ###
2021-Nov-02 Tue 0.21 0.21 0.21 0.21 23,423 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.22 0.22 0.21 0.21 800,152 ### ### ### ###
2021-Oct-29 Fri ### ### 0.21 ### ### ### 0.0
2021-Oct-28 Thu ### 0.22 ### 0.22 151,778 ### 89.0 89.0 0.0
2021-Oct-27 Wed 0.225 0.225 0.21 0.225 73.6 73.6 ###
2021-Oct-26 Tue 0.21 0.22 0.21 0.22 490,471 105,451 93.0 93.0 0.0
2021-Oct-25 Mon 0.2 0.22 0.185 0.22 97.8 97.8 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 5,128 0 ### ### 0.0
2021-Oct-20 Wed ### ### 0.175 0.175 5,081 444 0.8 0.8 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 19.3 19.3 0.0
2021-Oct-15 Fri ### ### 0.185 ### 13,346 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Oct-13 Wed ### ### 0.1875 0.1875 3,378 ### 24.2 24.2 ###
2021-Oct-12 Tue ### ### 0.185 0.1875 16,480 1,524 32.6 32.6 ###
2021-Oct-11 Mon ### ### ### ### 12,073 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Oct-05 Tue 0.2 0.2 ### ### 25,684 ### 2.5 2.5 0.0
2021-Oct-04 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 18.8 18.8 0.0
2021-Sep-30 Thu ### ### ### ### 243,049 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.185 0.185 ### ### ###
2021-Sep-27 Mon 0.185 0.1875 0.185 0.1875 156,026 29,059 79.4 79.4 ###
2021-Sep-24 Fri 0.185 0.1875 0.185 0.1875 81.0 81.0 ###
2021-Sep-23 Thu 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-22 Wed 0.185 ### ### ### 21,258 0 ### ### 0.0
2021-Sep-21 Tue 0.185 0.185 0.185 0.185 6,028 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.175 0.175 ### ### 307,558 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 0.175 ### ### 0.0
2021-Sep-16 Thu ### 0.185 ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.185 0.185 ### ### ###
2021-Sep-14 Tue ### ### ### ### 10,256 0 83.5 83.5 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.185 0.185 18,052 ### ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.2 0.2 ### ### 7.6 7.6 0.0
2021-Sep-07 Tue 0.185 ### 0.185 ### 90,523 8,373 ### ### 0.0
2021-Sep-06 Mon ### ### 0.185 ### 13,040 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.185 ### 0.185 ### 84.3 84.3 0.0
2021-Sep-01 Wed ### ### ### 0.185 ### ### ###
2021-Aug-31 Tue 0.2 0.2 0.2 0.2 51,788 10,357 62.4 62.4 0.0
2021-Aug-30 Mon 0.2 0.2 ### ### 295,671 ### ### ### 0.0
2021-Aug-27 Fri 0.2 0.21 ### ### 447,174 46,953 ### ### 0.0
2021-Aug-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-25 Wed ### 0.2 ### 0.2 81.3 81.3 0.0
2021-Aug-24 Tue ### 0.2 0.185 ### 83.9 83.9 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 7,872 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.2 ### ### ### ### 0.0
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-12 Thu ### 0.2 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 294,984 0 ### ### 0.0
2021-Aug-10 Tue 0.22 0.22 0.2 0.2 702,089 ### ### ### 0.0
2021-Aug-09 Mon 0.22 0.22 0.21 0.22 188,749 40,581 ### ### 0.0
2021-Aug-06 Fri 0.225 0.225 0.22 0.22 131,723 ### 17.9 17.9 0.0
2021-Aug-05 Thu 0.22 ### 0.22 ### ### ### 0.0
2021-Aug-04 Wed 0.23 0.23 0.22 0.22 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-19 17:36:27 thru 2025-06-19 17:36:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000