Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 25-Aug-26 08:55:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E33) EAST 33 LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for E33    Limits Next Section


Company Details for (E33) EAST 33 LIMITED

Listing Code E33
Listing Name EAST 33 LIMITED
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for E33 .. Monday 11th November 2024

E33 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 42,365,627 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E33    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

450 Days for (E33) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### 32,676 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### 120,446 0 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 14,850 0 ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 85.3 85.3 0.0
2023-Feb-01 Wed 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-31 Tue 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-30 Mon 0.041 0.041 0.041 0.041 0 0.0
2023-Jan-27 Fri 0.041 0.041 0.041 0.041 71.2 71.2 0.0
2023-Jan-25 Wed 0.042 0.042 0.041 0.041 20.7 20.7 0.0
2023-Jan-24 Tue 0.044 0.044 0.042 0.042 112,150 4,822 9.6 9.6 ###
2023-Jan-23 Mon 0.045 0.045 0.043 0.045 138,640 ### 68.6 68.6 ###
2023-Jan-20 Fri 0.046 0.046 0.044 0.044 ### ### ###
2023-Jan-19 Thu 0.047 0.047 0.045 0.046 ### ### ###
2023-Jan-18 Wed 0.043 0.0445 0.043 0.0445 449,249 19,654 ### ### ###
2023-Jan-17 Tue 0.043 0.043 0.041 0.041 7.9 7.9 0.0
2023-Jan-16 Mon 0.045 0.045 0.042 0.044 2,082,952 ### ### ### ###
2023-Jan-13 Fri 0.045 0.045 0.045 0.045 65.4 65.4 ###
2023-Jan-12 Thu 0.042 0.045 0.042 0.045 123,443 ### 96.3 96.3 ###
2023-Jan-11 Wed 0.042 0.048 ### 0.042 60.0 60.0 ###
2023-Jan-10 Tue 0.044 0.045 0.042 0.042 ### ### ###
2023-Jan-09 Mon 0.045 0.045 0.045 0.045 3 0 ### ### ###
2023-Jan-06 Fri 0.045 0.045 0.045 0.045 0 ###
2023-Jan-05 Thu 0.047 0.047 0.045 0.045 490,184 22,548 ### ### ###
2023-Jan-04 Wed ### 0.052 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue ### 0.048 ### 0.048 280,373 6,728 99.6 99.6 ###
2022-Dec-30 Fri ### ### ### ### 98.6 98.6 0.0
2022-Dec-29 Thu ### ### ### ### 15.4 15.4 0.0
2022-Dec-28 Wed ### ### ### ### 0 0.0
2022-Dec-23 Fri ### ### ### ### 0 0.0
2022-Dec-22 Thu ### ### ### ### 0 0.0
2022-Dec-21 Wed ### ### ### ### 0 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 0 0.0
2022-Dec-16 Fri ### ### ### ### 469,248 0 ### ### 0.0
2022-Dec-15 Thu ### ### ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 948,659 0 ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 18,425 0 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 107,144 0 73.2 73.2 0.0
2022-Dec-06 Tue ### ### ### ### 27,743 0 ### ### 0.0
2022-Dec-05 Mon ### ### ### ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### 86.9 86.9 0.0
2022-Dec-01 Thu ### ### ### ### 252,320 0 5.7 5.7 0.0
2022-Nov-30 Wed 0.0325 ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### 15.0 15.0 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 0 0.0
2022-Nov-23 Wed ### ### ### ### 0 0.0
2022-Nov-22 Tue ### ### ### ### 26,924 0 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### ### ### 0.0
2022-Nov-18 Fri ### ### ### ### 16.2 16.2 0.0
2022-Nov-17 Thu ### ### ### ### 28,825 0 ### ### 0.0
2022-Nov-16 Wed ### ### ### ### 0 0.0
2022-Nov-15 Tue ### ### ### ### 0 0.0
2022-Nov-14 Mon ### ### ### ### 20,650 0 70.5 70.5 0.0
2022-Nov-11 Fri ### ### ### ### 160,546 0 ### ### 0.0
2022-Nov-10 Thu ### ### ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### ### ### ### 59,454 0 ### ### 0.0
2022-Nov-08 Tue ### ### ### ### 0 0.0
2022-Nov-07 Mon ### ### ### ### 95.1 95.1 0.0
2022-Nov-04 Fri ### ### ### ### 0 0.0
2022-Nov-03 Thu ### ### ### ### 28,750 0 69.6 69.6 0.0
2022-Nov-02 Wed ### ### ### ### 0 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 64,321 0 19.8 19.8 0.0
2022-Oct-28 Fri ### ### ### ### 253,944 0 ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 267,587 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 143,140 0 ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 0 0.0
2022-Oct-24 Mon ### ### ### ### 19.7 19.7 0.0
2022-Oct-21 Fri 0.041 0.041 ### ### 1,495,180 30,651 1.4 1.4 0.0
2022-Oct-20 Thu 0.042 0.042 0.042 0.042 26,952 ### 79.0 79.0 ###
2022-Oct-19 Wed ### ### ### ### 67.9 67.9 0.0
2022-Oct-18 Tue ### ### ### ### 388,423 0 ### ### 0.0
2022-Oct-17 Mon ### ### ### ### 26,241 0 73.7 73.7 0.0
2022-Oct-14 Fri ### ### ### ### 31,550 0 88.9 88.9 0.0
2022-Oct-13 Thu ### ### ### ### 121,240 0 7.6 7.6 0.0
2022-Oct-12 Wed ### ### ### ### 28,580 0 ### ### 0.0
2022-Oct-11 Tue ### ### ### ### 0 0.0
2022-Oct-10 Mon ### ### ### ### 16.7 16.7 0.0
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### ### ### 0.0
2022-Oct-05 Wed ### ### ### ### 62.6 62.6 0.0
2022-Oct-04 Tue ### ### ### ### 92.6 92.6 0.0
2022-Oct-03 Mon ### ### 0.029 0.029 ### ### 0.0
2022-Sep-30 Fri ### ### 0.029 ### 596,645 8,651 1.0 1.0 0.0
2022-Sep-29 Thu ### ### ### ### 120,750 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 91.4 91.4 0.0
2022-Sep-27 Tue ### ### ### ### 16.4 16.4 0.0
2022-Sep-26 Mon ### ### ### ### ### ### 0.0
2022-Sep-23 Fri ### ### ### ### 225,487 0 83.2 83.2 0.0
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 0 0.0
2022-Sep-15 Thu ### ### ### ### 86.0 86.0 0.0
2022-Sep-14 Wed ### ### ### ### 12,122 0 59.5 59.5 0.0
2022-Sep-13 Tue ### ### ### ### 0 0.0
2022-Sep-12 Mon ### ### ### ### 64,559 0 ### ### 0.0
2022-Sep-09 Fri ### ### ### ### 165,541 0 81.5 81.5 0.0
2022-Sep-08 Thu 0.042 0.042 ### ### 467,541 ### 0.6 0.6 0.0
2022-Sep-07 Wed 0.044 0.047 0.042 0.042 90,944 4,047 12.2 12.2 ###
2022-Sep-06 Tue 0.042 0.042 0.042 0.042 0 ###
2022-Sep-05 Mon 0.042 0.042 0.042 0.042 0 ###
2022-Sep-02 Fri 0.042 0.042 0.042 0.042 0 ###
2022-Sep-01 Thu 0.042 0.042 0.042 0.042 76.8 76.8 ###
2022-Aug-31 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Aug-30 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Aug-29 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Aug-26 Fri 0.043 0.043 0.043 0.043 0 ###
2022-Aug-25 Thu 0.043 0.043 0.043 0.043 65.2 65.2 ###
2022-Aug-24 Wed 0.043 0.043 0.043 0.043 49,750 ### 63.3 63.3 ###
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon 0.042 0.042 ### ### 659,944 13,858 12.5 12.5 0.0
2022-Aug-19 Fri 0.042 0.042 0.042 0.042 ### ### ###
2022-Aug-18 Thu ### ### 0.043 0.043 78,278 1,682 ### ### ###
2022-Aug-17 Wed 0.045 0.045 0.044 0.044 95,181 ### ### ### ###
2022-Aug-16 Tue 0.047 0.047 0.045 0.045 210,173 ### 13.3 13.3 ###
2022-Aug-15 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Aug-12 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Aug-11 Thu 0.047 0.047 0.047 0.047 47,774 2,245 ### ### ###
2022-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Aug-09 Tue 0.052 0.052 0.047 0.047 356,848 ### 1.9 1.9 ###
2022-Aug-08 Mon 0.056 0.056 0.053 0.053 516,124 28,128 ### ### ###
2022-Aug-05 Fri 0.045 0.055 0.045 0.055 99.5 99.5 ###
2022-Aug-04 Thu 0.043 0.043 0.043 0.043 0 ###
2022-Aug-03 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Aug-02 Tue 0.046 0.046 0.043 0.043 ### ### ###
2022-Aug-01 Mon 0.047 0.047 0.045 0.045 ### ### ###
2022-Jul-29 Fri 0.046 0.046 0.046 0.046 63.7 63.7 ###
2022-Jul-28 Thu 0.047 0.047 0.046 0.046 14.7 14.7 ###
2022-Jul-27 Wed ### ### ### ### 65.7 65.7 0.0
2022-Jul-26 Tue 0.053 0.053 0.052 0.053 127,274 6,681 68.9 68.9 ###
2022-Jul-25 Mon 0.053 0.053 0.053 0.053 0 ###
2022-Jul-22 Fri 0.053 0.053 0.049 0.053 256,144 ### 67.3 67.3 ###
2022-Jul-21 Thu 0.047 0.049 0.047 0.049 ### ### ###
2022-Jul-20 Wed ### 0.046 ### 0.046 ### ### ###
2022-Jul-19 Tue ### ### ### ### 246,223 0 ### ### 0.0
2022-Jul-18 Mon 0.042 0.042 0.041 0.041 18.1 18.1 0.0
2022-Jul-15 Fri 0.047 0.047 0.045 0.045 35,820 1,647 ### ### ###
2022-Jul-14 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Jul-13 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Jul-12 Tue 0.049 0.049 0.047 0.047 110,477 ### 19.6 19.6 ###
2022-Jul-11 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Jul-08 Fri 0.047 0.047 0.047 0.047 0 ###
2022-Jul-07 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Jul-06 Wed 0.047 0.047 0.047 0.047 66.0 66.0 ###
2022-Jul-05 Tue 0.054 0.054 0.046 0.046 229,879 ### ### ### ###
2022-Jul-04 Mon 0.051 0.054 0.051 0.054 40,621 ### ### ### ###
2022-Jul-01 Fri 0.045 0.049 0.045 0.048 292,322 ### ### ### ###
2022-Jun-30 Thu ### ### 0.043 0.043 830,484 17,855 ### ### ###
2022-Jun-29 Wed 0.051 0.051 0.049 0.049 ### ### ###
2022-Jun-28 Tue 0.055 0.055 0.054 0.054 ### ### ###
2022-Jun-27 Mon 0.056 0.059 0.054 0.056 283,549 16,020 62.6 62.6 ###
2022-Jun-24 Fri 0.056 0.056 0.056 0.056 ### ### ###
2022-Jun-23 Thu 0.055 0.056 0.055 0.056 313,628 ### ### ### ###
2022-Jun-22 Wed 0.059 ### 0.0575 0.0575 ### ### 0.0
2022-Jun-21 Tue 0.055 0.055 0.055 0.055 ### ### ###
2022-Jun-20 Mon 0.055 0.055 0.055 0.055 78.2 78.2 ###
2022-Jun-17 Fri 0.058 0.058 0.055 0.055 125,140 7,070 ### ### ###
2022-Jun-16 Thu 0.058 0.058 0.058 0.058 24,382 ### ### ### 0.0
2022-Jun-15 Wed 0.058 ### 0.057 0.057 ### ### 0.0
2022-Jun-14 Tue 0.057 ### 0.057 ### ### ### 0.0
2022-Jun-10 Fri ### ### 0.057 0.057 197,052 ### 13.3 13.3 0.0
2022-Jun-09 Thu ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### 0.059 0.059 418,785 12,354 42.8 42.8 0.0
2022-Jun-06 Mon ### ### ### ### 476,758 0 23.3 23.3 0.0
2022-Jun-03 Fri ### ### 0.059 ### 1,139,673 33,620 69.6 69.6 0.0
2022-Jun-02 Thu ### ### ### ### ### ### 0.0
2022-Jun-01 Wed ### ### ### ### 0 0.0
2022-May-31 Tue ### ### ### ### 0 0.0
2022-May-30 Mon ### ### ### ### 11,350 0 74.8 74.8 0.0
2022-May-27 Fri ### ### ### ### 0 0.0
2022-May-26 Thu ### ### ### ### 28.9 28.9 0.0
2022-May-25 Wed ### ### ### ### 297,384 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 106,349 0 35.8 35.8 0.0
2022-May-23 Mon ### ### ### ### 12.7 12.7 0.0
2022-May-20 Fri ### ### ### ### 70.9 70.9 0.0
2022-May-19 Thu ### ### ### ### 5.1 5.1 0.0
2022-May-18 Wed 0.0655 ### ### ### 703,885 0 ### ### 0.0
2022-May-17 Tue ### ### ### ### 1,122,973 0 86.0 86.0 0.0
2022-May-16 Mon ### ### ### ### ### ### 0.0
2022-May-13 Fri ### ### 0.058 ### 80.5 80.5 0.0
2022-May-12 Thu ### ### 0.058 ### ### ### 0.0
2022-May-11 Wed ### ### 0.059 ### 1,494,551 44,089 7.7 7.7 0.0
2022-May-10 Tue ### 0.078 ### ### 4,771,520 186,089 ### ### 0.0
2022-May-09 Mon ### 0.078 ### ### 4,771,520 186,089 ### ### 0.0
2022-May-06 Fri ### ### 0.059 ### ### ### 0.0
2022-May-05 Thu 0.055 ### 0.051 ### 6,603,649 ### 99.7 99.7 0.0
2022-May-04 Wed 0.048 ### 0.048 ### 96.6 96.6 0.0
2022-May-03 Tue 0.084 0.084 0.045 0.048 25,725,580 ### ### ### ###
2022-May-02 Mon 0.047 ### 0.047 ### 42,365,627 ### 99.9 99.9 0.0
2022-Apr-29 Fri 0.026 ### 0.026 ### 99.9 99.9 0.0
2022-Apr-28 Thu 0.023 0.028 0.0225 0.025 13,068,776 329,986 96.6 96.6 ###
2022-Apr-27 Wed ### ### ### 0.022 ### ### ###
2022-Apr-26 Tue ### ### 0.041 0.041 ### ### 0.0
2022-Apr-22 Fri ### ### ### ### 46,185 0 69.2 69.2 0.0
2022-Apr-21 Thu ### ### ### ### 130,459 0 ### ### 0.0
2022-Apr-20 Wed ### ### ### ### 0 0.0
2022-Apr-19 Tue 0.079 ### 0.079 ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 116,977 0 63.5 63.5 0.0
2022-Apr-13 Wed ### ### ### ### ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.079 ### 0.079 ### 82.5 82.5 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 0 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.081 0.081 ### ### 36.5 36.5 0.0
2022-Apr-04 Mon 0.086 0.086 0.081 0.081 6.1 6.1 0.0
2022-Apr-01 Fri ### ### ### ### ### ### 0.0
2022-Mar-31 Thu ### ### ### ### ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### 61.3 61.3 0.0
2022-Mar-28 Mon ### ### ### ### 74,259 0 ### ### 0.0
2022-Mar-25 Fri ### ### ### ### 0 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 62.7 62.7 0.0
2022-Mar-22 Tue ### ### ### ### ### ### 0.0
2022-Mar-21 Mon ### ### ### ### 187,641 0 ### ### 0.0
2022-Mar-18 Fri ### ### ### ### 32,447 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 0 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 13,844 0 ### ### 0.0
2022-Mar-11 Fri ### ### ### ### 80,372 0 99.6 99.6 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 56 0 54.1 54.1 0.0
2022-Mar-08 Tue ### ### ### ### 9,545 0 ### ### 0.0
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri ### ### ### ### 1 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 9.0 9.0 0.0
2022-Mar-02 Wed ### ### ### ### 90.6 90.6 0.0
2022-Mar-01 Tue ### ### ### ### ### ### 0.0
2022-Feb-28 Mon ### ### ### ### 293,059 0 3.4 3.4 0.0
2022-Feb-25 Fri ### ### ### ### ### ### 0.0
2022-Feb-24 Thu ### 0.125 ### ### 44,979 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 0 0.0
2022-Feb-22 Tue ### 0.125 ### ### 54,840 3,427 83.7 83.7 0.0
2022-Feb-21 Mon ### ### ### ### 62,549 0 18.0 18.0 0.0
2022-Feb-18 Fri ### ### ### ### ### ### 0.0
2022-Feb-17 Thu ### ### ### ### 72.4 72.4 0.0
2022-Feb-16 Wed ### 0.145 ### 0.145 880 ### ### ### ###
2022-Feb-15 Tue ### ### ### ### 10,582 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 21,850 0 74.8 74.8 0.0
2022-Feb-10 Thu ### ### ### ### 47,148 0 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 1,629 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 9,523 0 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### 77,559 0 14.4 14.4 0.0
2022-Feb-04 Fri ### ### ### ### 27,278 0 ### ### 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed 0.145 0.145 ### ### ### ### 0.0
2022-Feb-01 Tue 0.155 0.155 ### 0.155 123,940 ### ### ### ###
2022-Jan-31 Mon ### ### ### ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 100,045 0 53.9 53.9 0.0
2022-Jan-27 Thu ### 0.155 ### 0.155 92.4 92.4 ###
2022-Jan-25 Tue ### ### 0.1475 ### 169,627 ### 24.9 24.9 0.0
2022-Jan-24 Mon ### ### ### ### 75.7 75.7 0.0
2022-Jan-21 Fri ### 0.175 ### 0.175 23,445 2,051 94.4 94.4 0.0
2022-Jan-20 Thu ### ### 0.155 ### 295,558 ### ### ### 0.0
2022-Jan-19 Wed ### ### ### ### 0 0.0
2022-Jan-18 Tue ### ### ### ### 65.6 65.6 0.0
2022-Jan-17 Mon 0.185 0.185 ### ### ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 0 0.0
2022-Jan-13 Thu ### ### 0.1775 ### 304,273 ### 2.9 2.9 0.0
2022-Jan-12 Wed 0.2 ### 0.2 0.2 64.8 64.8 0.0
2022-Jan-11 Tue 0.2 0.2 ### 0.2 68.8 68.8 0.0
2022-Jan-10 Mon ### 0.2 ### 0.2 100,826 10,082 ### ### 0.0
2022-Jan-07 Fri ### ### 0.2 0.2 519,850 51,985 ### ### 0.0
2022-Jan-06 Thu 0.2125 0.2125 0.2125 0.2125 0 0.0
2022-Jan-05 Wed 0.21 0.2125 0.21 0.2125 79.0 79.0 0.0
2022-Jan-04 Tue ### 0.22 ### 0.22 ### ### 0.0
2021-Dec-31 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-30 Thu ### ### 0.21 0.21 16.0 16.0 ###
2021-Dec-29 Wed 0.21 0.21 0.21 0.21 ### ### ###
2021-Dec-24 Fri 0.21 0.21 0.21 0.21 0 ###
2021-Dec-23 Thu 0.21 0.21 0.21 0.21 87,343 18,342 63.1 63.1 ###
2021-Dec-22 Wed 0.21 0.21 0.21 0.21 0 ###
2021-Dec-21 Tue 0.21 0.21 0.21 0.21 8,521 1,789 ### ### ###
2021-Dec-20 Mon 0.21 0.22 0.21 ### 507,888 ### 92.5 92.5 0.0
2021-Dec-17 Fri 0.2 0.2 0.2 0.2 70.4 70.4 0.0
2021-Dec-16 Thu 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-15 Wed 0.2 0.2 0.2 0.2 0 0.0
2021-Dec-14 Tue 0.2 0.2 0.2 0.2 68.5 68.5 0.0
2021-Dec-13 Mon ### ### ### ### 0 0.0
2021-Dec-10 Fri ### ### ### ### ### ### 0.0
2021-Dec-09 Thu 0.2 0.2 ### ### 55,922 ### 17.8 17.8 0.0
2021-Dec-08 Wed ### 0.2 ### 0.2 82.9 82.9 0.0
2021-Dec-07 Tue ### ### ### ### 0 0.0
2021-Dec-06 Mon 0.2 0.2 ### ### ### ### 0.0
2021-Dec-03 Fri ### ### 0.2 0.2 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 5,443 0 ### ### 0.0
2021-Dec-01 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.21 0.21 0.2 ### 632,384 ### 16.2 16.2 0.0
2021-Nov-26 Fri 0.21 0.21 ### ### 119,389 ### 39.9 39.9 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### ### ### 0.0
2021-Nov-24 Wed 0.22 0.22 0.21 0.21 53,259 11,450 ### ### ###
2021-Nov-23 Tue 0.22 0.22 0.21 0.22 69.4 69.4 0.0
2021-Nov-22 Mon 0.21 0.22 0.21 0.22 561,259 120,670 ### ### 0.0
2021-Nov-19 Fri 0.21 0.22 ### 0.21 232,659 ### ### ### ###
2021-Nov-18 Thu 0.2 0.21 0.2 0.21 94.1 94.1 ###
2021-Nov-17 Wed ### 0.2 ### 0.2 89.8 89.8 0.0
2021-Nov-16 Tue ### ### ### ### ### ### 0.0
2021-Nov-15 Mon 0.2 0.2 ### ### 142,589 14,258 19.4 19.4 0.0
2021-Nov-12 Fri 0.2 0.2 0.2 0.2 61.9 61.9 0.0
2021-Nov-11 Thu 0.2 0.2 ### ### 76,884 7,688 ### ### 0.0
2021-Nov-10 Wed 0.2 0.2 0.2 0.2 21,475 ### 74.2 74.2 0.0
2021-Nov-09 Tue 0.2 0.2 0.2 0.2 38,744 7,748 68.1 68.1 0.0
2021-Nov-08 Mon 0.22 0.22 ### 0.2 148,250 ### 2.9 2.9 0.0
2021-Nov-05 Fri ### 0.22 ### 0.22 84.8 84.8 0.0
2021-Nov-04 Thu 0.21 0.21 0.21 0.21 ### ### ###
2021-Nov-03 Wed ### ### 0.21 0.21 22.3 22.3 ###
2021-Nov-02 Tue 0.21 0.21 0.21 0.21 23,423 ### 74.1 74.1 ###
2021-Nov-01 Mon 0.22 0.22 0.21 0.21 800,152 ### ### ### ###
2021-Oct-29 Fri ### ### 0.21 ### ### ### 0.0
2021-Oct-28 Thu ### 0.22 ### 0.22 151,778 ### 89.0 89.0 0.0
2021-Oct-27 Wed 0.225 0.225 0.21 0.225 73.6 73.6 ###
2021-Oct-26 Tue 0.21 0.22 0.21 0.22 490,471 105,451 93.0 93.0 0.0
2021-Oct-25 Mon 0.2 0.22 0.185 0.22 97.8 97.8 0.0
2021-Oct-22 Fri ### ### ### ### 0 0.0
2021-Oct-21 Thu ### ### ### ### 5,128 0 ### ### 0.0
2021-Oct-20 Wed ### ### 0.175 0.175 5,081 444 0.8 0.8 0.0
2021-Oct-19 Tue ### ### ### ### 64.5 64.5 0.0
2021-Oct-18 Mon ### ### ### ### 19.3 19.3 0.0
2021-Oct-15 Fri ### ### 0.185 ### 13,346 ### 64.0 64.0 0.0
2021-Oct-14 Thu 0.185 0.2 0.185 0.2 ### ### 0.0
2021-Oct-13 Wed ### ### 0.1875 0.1875 3,378 ### 24.2 24.2 ###
2021-Oct-12 Tue ### ### 0.185 0.1875 16,480 1,524 32.6 32.6 ###
2021-Oct-11 Mon ### ### ### ### 12,073 0 66.3 66.3 0.0
2021-Oct-08 Fri ### ### ### ### 0 0.0
2021-Oct-07 Thu ### ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Oct-05 Tue 0.2 0.2 ### ### 25,684 ### 2.5 2.5 0.0
2021-Oct-04 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 18.8 18.8 0.0
2021-Sep-30 Thu ### ### ### ### 243,049 0 ### ### 0.0
2021-Sep-29 Wed ### ### ### ### ### ### 0.0
2021-Sep-28 Tue ### ### 0.185 0.185 ### ### ###
2021-Sep-27 Mon 0.185 0.1875 0.185 0.1875 156,026 29,059 79.4 79.4 ###
2021-Sep-24 Fri 0.185 0.1875 0.185 0.1875 81.0 81.0 ###
2021-Sep-23 Thu 0.185 ### 0.185 ### ### ### 0.0
2021-Sep-22 Wed 0.185 ### ### ### 21,258 0 ### ### 0.0
2021-Sep-21 Tue 0.185 0.185 0.185 0.185 6,028 ### 55.1 55.1 ###
2021-Sep-20 Mon 0.175 0.175 ### ### 307,558 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### 0.175 ### ### 0.0
2021-Sep-16 Thu ### 0.185 ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### 0.185 0.185 ### ### ###
2021-Sep-14 Tue ### ### ### ### 10,256 0 83.5 83.5 0.0
2021-Sep-13 Mon ### ### ### ### ### ### 0.0
2021-Sep-10 Fri ### ### 0.185 0.185 18,052 ### ### ### ###
2021-Sep-09 Thu ### ### ### ### 84.6 84.6 0.0
2021-Sep-08 Wed 0.2 0.2 ### ### 7.6 7.6 0.0
2021-Sep-07 Tue 0.185 ### 0.185 ### 90,523 8,373 ### ### 0.0
2021-Sep-06 Mon ### ### 0.185 ### 13,040 ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 60.1 60.1 0.0
2021-Sep-02 Thu 0.185 ### 0.185 ### 84.3 84.3 0.0
2021-Sep-01 Wed ### ### ### 0.185 ### ### ###
2021-Aug-31 Tue 0.2 0.2 0.2 0.2 51,788 10,357 62.4 62.4 0.0
2021-Aug-30 Mon 0.2 0.2 ### ### 295,671 ### ### ### 0.0
2021-Aug-27 Fri 0.2 0.21 ### ### 447,174 46,953 ### ### 0.0
2021-Aug-26 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2021-Aug-25 Wed ### 0.2 ### 0.2 81.3 81.3 0.0
2021-Aug-24 Tue ### 0.2 0.185 ### 83.9 83.9 0.0
2021-Aug-23 Mon ### ### ### ### ### ### 0.0
2021-Aug-20 Fri ### ### ### ### 77.8 77.8 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed ### ### ### ### 7,872 0 65.4 65.4 0.0
2021-Aug-17 Tue 0.2 0.2 ### ### ### ### 0.0
2021-Aug-16 Mon ### 0.2 ### ### ### ### 0.0
2021-Aug-13 Fri 0.185 0.185 0.185 0.185 ### ### ###
2021-Aug-12 Thu ### 0.2 ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 294,984 0 ### ### 0.0
2021-Aug-10 Tue 0.22 0.22 0.2 0.2 702,089 ### ### ### 0.0
2021-Aug-09 Mon 0.22 0.22 0.21 0.22 188,749 40,581 ### ### 0.0
2021-Aug-06 Fri 0.225 0.225 0.22 0.22 131,723 ### 17.9 17.9 0.0
2021-Aug-05 Thu 0.22 ### 0.22 ### ### ### 0.0
2021-Aug-04 Wed 0.23 0.23 0.22 0.22 ### ### 0.0


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 08:55:33 thru 2025-08-26 08:55:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000