(E33) EAST 33 LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Aug-25 04:46:42 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(E33) EAST 33 LIMITED Daily Prices...

TOC Company Info for E33 Limits

Company Details for (E33) EAST 33 LIMITED

Listing Code	E33
Listing Name	EAST 33 LIMITED
GICS Sector	Food
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for E33 .. Monday 11th November 2024

E33 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	42,365,627	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for E33 Bottom

1 2 Next >>

End of day Prices (full format),

450 Days for (E33) EAST 33 LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Nov-15 Fri	0.022	0.022	0.022	0.022	0				###
2024-Nov-14 Thu	0.022	0.022	0.022	0.022	0				###
2024-Nov-13 Wed	0.022	0.022	0.022	0.022	0				###
2024-Nov-12 Tue	0.022	0.022	0.022	0.022	0				###
2024-Nov-11 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-08 Fri	0.022	0.022	0.022	0.022	530,884	11,679	###	###	###
2024-Nov-07 Thu	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-06 Wed	0.022	0.022	0.022	0.022	27,777	###	###	###	###
2024-Nov-05 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Nov-04 Mon	0.021	0.021	0.021	0.021			73.8	73.8	###
2024-Nov-01 Fri	0.022	0.022	0.022	0.022	0				###
2024-Oct-31 Thu	0.022	0.022	0.022	0.022	1,587,554	34,926	###	###	###
2024-Oct-30 Wed	0.022	0.023	0.022	0.0225			###	###	###
2024-Oct-29 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-28 Mon	0.022	0.022	0.022	0.022	349,989	###	###	###	###
2024-Oct-25 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-24 Thu	0.023	0.023	0.023	0.023	36,127	###	###	###	###
2024-Oct-23 Wed	0.022	0.022	0.022	0.022			70.4	70.4	###
2024-Oct-22 Tue	0.022	0.023	0.022	0.022	1,296,643	29,174	72.9	72.9	###
2024-Oct-21 Mon	0.022	0.022	0.022	0.022			67.8	67.8	###
2024-Oct-18 Fri	0.022	0.022	0.022	0.022			73.6	73.6	###
2024-Oct-17 Thu	0.022	0.022	0.022	0.022	401,655	###	###	###	###
2024-Oct-16 Wed	0.022	0.022	0.022	0.022			72.3	72.3	###
2024-Oct-15 Tue	0.022	0.022	0.022	0.022			63.6	63.6	###
2024-Oct-14 Mon	0.022	0.022	0.022	0.022	1,535,285	33,776	###	###	###
2024-Oct-11 Fri	0.023	0.023	0.022	0.022	247,346	###	###	###	###
2024-Oct-10 Thu	0.022	0.023	0.022	0.0225			###	###	###
2024-Oct-09 Wed	0.022	0.022	0.022	0.022	357,048	7,855	###	###	###
2024-Oct-08 Tue	0.023	0.023	0.022	0.022			###	###	###
2024-Oct-07 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Oct-04 Fri	0.022	0.022	0.022	0.022	814,528	###	###	###	###
2024-Oct-03 Thu	0.022	0.022	0.022	0.022			73.1	73.1	###
2024-Oct-02 Wed	0.022	0.022	0.022	0.022	122,952	###	###	###	###
2024-Oct-01 Tue	0.022	0.022	0.022	0.022	164,187	###	###	###	###
2024-Sep-30 Mon	0.022	0.022	0.022	0.022			###	###	###
2024-Sep-27 Fri	0.022	0.022	0.022	0.022			###	###	###
2024-Sep-26 Thu	###	0.022	###	0.022			###	###	###
2024-Sep-25 Wed	0.022	0.022	0.022	0.022	20	0	69.9	69.9	###
2024-Sep-24 Tue	0.021	0.021	0.021	0.021	0				###
2024-Sep-23 Mon	0.021	0.021	0.021	0.021	0				###
2024-Sep-20 Fri	0.021	0.021	0.021	0.021	153,050	###	70.0	70.0	###
2024-Sep-19 Thu	0.021	0.021	0.021	0.021	27,721	582	62.4	62.4	###
2024-Sep-18 Wed	0.021	0.021	0.021	0.021	0				###
2024-Sep-17 Tue	0.021	0.021	0.021	0.021	0				###
2024-Sep-16 Mon	0.021	0.021	0.021	0.021	0				###
2024-Sep-13 Fri	0.021	0.021	0.021	0.021	0				###
2024-Sep-12 Thu	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-11 Wed	0.021	0.021	0.021	0.021			###	###	###
2024-Sep-10 Tue	0.021	0.021	0.021	0.021	0				###
2024-Sep-09 Mon	0.021	0.021	0.021	0.021	0				###
2024-Sep-06 Fri	0.021	0.021	0.021	0.021	0				###
2024-Sep-05 Thu	0.021	0.021	0.021	0.021	0				###
2024-Sep-04 Wed	0.021	0.021	0.021	0.021	0				###
2024-Sep-03 Tue	0.021	0.021	0.021	0.021	135,940	2,854	68.6	68.6	###
2024-Sep-02 Mon	0.021	0.021	0.021	0.021	303,157	###	67.8	67.8	###
2024-Aug-30 Fri	0.021	0.021	0.021	0.021	0				###
2024-Aug-29 Thu	0.021	0.021	0.021	0.021			68.1	68.1	###
2024-Aug-28 Wed	0.021	###	0.021	0.021			###	###	###
2024-Aug-27 Tue	0.021	0.021	0.021	0.021	0				###
2024-Aug-26 Mon	0.021	0.021	0.021	0.021	1	0	###	###	###
2024-Aug-23 Fri	0.021	0.021	0.021	0.021	108,150	2,271	65.9	65.9	###
2024-Aug-22 Thu	0.021	0.021	0.021	0.021			67.9	67.9	###
2024-Aug-21 Wed	0.021	0.021	0.021	0.021	0				###
2024-Aug-20 Tue	0.021	0.021	0.021	0.021	1,720	###	###	###	###
2024-Aug-19 Mon	0.021	0.021	0.021	0.021	0				###
2024-Aug-16 Fri	0.021	0.021	0.021	0.021	0				###
2024-Aug-15 Thu	0.021	0.021	0.021	0.021	0				###
2024-Aug-14 Wed	0.021	0.021	0.021	0.021			69.4	69.4	###
2024-Aug-13 Tue	0.021	###	0.021	0.021			69.8	69.8	###
2024-Aug-12 Mon	###	###	0.021	0.021			17.8	17.8	###
2024-Aug-09 Fri	0.021	0.021	0.021	0.021			62.3	62.3	###
2024-Aug-08 Thu	0.021	0.021	0.021	0.021			75.4	75.4	###
2024-Aug-07 Wed	0.021	0.021	0.021	0.021	715,758	###	60.4	60.4	###
2024-Aug-06 Tue	0.021	0.021	###	0.021	1,440,476	15,124	58.4	58.4	###
2024-Aug-05 Mon	###	0.022	###	0.021	2,569,481	###	###	###	###
2024-Aug-02 Fri	###	###	###	###	0				0.0
2024-Aug-01 Thu	###	###	###	###	1	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	948,745	0	56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			68.5	68.5	0.0
2024-Jul-25 Thu	###	###	###	###	0				0.0
2024-Jul-24 Wed	###	###	###	###	8,324	0	###	###	0.0
2024-Jul-23 Tue	###	###	###	###			###	###	0.0
2024-Jul-22 Mon	###	###	###	###	185,580	0	95.5	95.5	0.0
2024-Jul-19 Fri	###	###	###	###			###	###	0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###	52,459	0	###	###	0.0
2024-Jul-16 Tue	###	###	###	###	0				0.0
2024-Jul-15 Mon	###	###	###	###	0				0.0
2024-Jul-12 Fri	###	###	###	###	0				0.0
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	###	###	###	###	0				0.0
2024-Jul-09 Tue	###	###	###	###	0				0.0
2024-Jul-08 Mon	###	###	###	###	0				0.0
2024-Jul-05 Fri	###	###	###	###	0				0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###	355,624	0	###	###	0.0
2024-Jul-02 Tue	###	###	###	###			69.0	69.0	0.0
2024-Jul-01 Mon	###	###	###	###			98.4	98.4	0.0
2024-Jun-28 Fri	###	###	###	###	2,030,671	0	92.5	92.5	0.0
2024-Jun-27 Thu	###	###	###	###			1.0	1.0	0.0
2024-Jun-26 Wed	###	###	###	###	1,466,927	0	69.0	69.0	0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	283,228	0	###	###	0.0
2024-Jun-20 Thu	###	###	###	###			###	###	0.0
2024-Jun-19 Wed	###	###	###	###	0				0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###	5,686	0	73.7	73.7	0.0
2024-Jun-14 Fri	###	###	###	###	12,751	0	###	###	0.0
2024-Jun-13 Thu	###	###	###	###	0				0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	###	###	###	0				0.0
2024-Jun-07 Fri	###	###	###	###	0				0.0
2024-Jun-06 Thu	###	###	###	###			###	###	0.0
2024-Jun-05 Wed	###	###	###	###	0				0.0
2024-Jun-04 Tue	###	###	###	###	17,647	0	###	###	0.0
2024-Jun-03 Mon	###	###	###	###	55,747	0	69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	0				0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###	188,153	0	###	###	0.0
2024-May-27 Mon	###	###	###	###			2.0	2.0	0.0
2024-May-24 Fri	###	###	###	###			93.5	93.5	0.0
2024-May-23 Thu	###	###	###	###	153,950	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	9,252	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	0				0.0
2024-May-20 Mon	###	###	###	###	826,929	0	65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	13,248	0	67.9	67.9	0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###	0				0.0
2024-May-14 Tue	###	###	###	###	63,278	0	###	###	0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	0				0.0
2024-May-08 Wed	###	###	###	###	336,459	0	###	###	0.0
2024-May-07 Tue	###	###	###	###	205,223	0	###	###	0.0
2024-May-06 Mon	###	###	###	###			94.8	94.8	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###	0				0.0
2024-May-01 Wed	###	###	###	###	0				0.0
2024-Apr-30 Tue	###	###	###	###			93.9	93.9	0.0
2024-Apr-29 Mon	###	###	###	###			###	###	0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###			94.3	94.3	0.0
2024-Apr-23 Tue	###	###	###	###			###	###	0.0
2024-Apr-22 Mon	###	###	###	###	20,020	0	64.7	64.7	0.0
2024-Apr-19 Fri	###	###	###	###			74.7	74.7	0.0
2024-Apr-18 Thu	###	###	###	###			###	###	0.0
2024-Apr-17 Wed	###	###	###	###	1,998,740	0	0.6	0.6	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###			###	###	0.0
2024-Apr-12 Fri	###	###	###	###			###	###	0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###	0				0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	42,459	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###	1	0	###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	56,587	0	61.3	61.3	0.0
2024-Mar-20 Wed	###	###	###	###	0				0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###	56,323	0	###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	89,472	0	93.0	93.0	0.0
2024-Mar-12 Tue	###	###	###	###	105,944	0	91.7	91.7	0.0
2024-Mar-11 Mon	###	###	###	###	55,555	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	###	###	###	1,162,822	0	###	###	0.0
2024-Mar-06 Wed	###	###	###	###	51,550	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	60,552	0	68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###			###	###	0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###			###	###	0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	0.021	0.021	###	###	35,471	372	###	###	0.0
2024-Feb-22 Thu	###	0.021	###	###			8.2	8.2	0.0
2024-Feb-21 Wed	0.023	0.023	0.023	0.023	0				###
2024-Feb-20 Tue	0.023	0.023	0.023	0.023	0				###
2024-Feb-19 Mon	0.023	0.023	0.023	0.023	0				###
2024-Feb-16 Fri	0.023	0.023	0.023	0.023			65.4	65.4	###
2024-Feb-15 Thu	0.023	0.023	0.023	0.023	680,354	15,648	###	###	###
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###			###	###	0.0
2024-Feb-12 Mon	###	0.021	###	0.021	181,645	###	###	###	###
2024-Feb-09 Fri	0.021	0.021	###	###	355,078	3,728	###	###	0.0
2024-Feb-08 Thu	###	###	###	###	123	0	66.2	66.2	0.0
2024-Feb-07 Wed	0.021	0.021	0.021	0.021	0				###
2024-Feb-06 Tue	0.021	0.021	0.021	0.021	844,747	###	67.5	67.5	###
2024-Feb-05 Mon	0.021	0.021	0.021	0.021	0				###
2024-Feb-02 Fri	0.021	0.021	0.021	0.021			61.9	61.9	###
2024-Feb-01 Thu	0.021	0.021	0.021	0.021	0				###
2024-Jan-31 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jan-30 Tue	###	0.021	###	0.021			97.0	97.0	###
2024-Jan-29 Mon	###	###	###	###	426,081	0	###	###	0.0
2024-Jan-25 Thu	###	###	###	###	199,650	0	###	###	0.0
2024-Jan-24 Wed	###	###	###	###	420,346	0	###	###	0.0
2024-Jan-23 Tue	###	###	###	###			11.1	11.1	0.0
2024-Jan-22 Mon	###	###	###	###			73.0	73.0	0.0
2024-Jan-19 Fri	###	###	###	###	6,174	0	70.2	70.2	0.0
2024-Jan-18 Thu	###	###	###	###	76,272	0	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	33,222	0	###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###			70.8	70.8	0.0
2024-Jan-12 Fri	###	###	###	###	18,171	0	###	###	0.0
2024-Jan-11 Thu	###	###	###	###			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###	10,772	0	68.9	68.9	0.0
2024-Jan-08 Mon	0.023	0.023	0.023	0.023	0				###
2024-Jan-05 Fri	0.023	0.023	0.023	0.023	0				###
2024-Jan-04 Thu	0.023	0.023	0.023	0.023	0				###
2024-Jan-03 Wed	0.023	0.023	0.023	0.023	0				###
2024-Jan-02 Tue	0.023	0.023	0.023	0.023	0				###
2023-Dec-29 Fri	0.023	0.023	0.023	0.023	0				###
2023-Dec-28 Thu	0.023	0.023	0.023	0.023	0				###
2023-Dec-27 Wed	0.023	0.023	0.023	0.023			###	###	###
2023-Dec-22 Fri	0.023	0.023	0.023	0.023	0				###
2023-Dec-21 Thu	0.022	0.023	###	0.023	1,255,940	14,443	###	###	###
2023-Dec-20 Wed	0.021	0.021	###	###	290,343	3,048	7.2	7.2	0.0
2023-Dec-19 Tue	0.021	0.021	0.021	0.021			61.4	61.4	###
2023-Dec-18 Mon	0.021	0.021	0.021	0.021			67.3	67.3	###
2023-Dec-15 Fri	0.022	0.022	0.022	0.022	98,572	###	64.9	64.9	###
2023-Dec-14 Thu	0.024	0.024	0.022	0.0225			5.2	5.2	###
2023-Dec-13 Wed	0.022	0.022	0.022	0.022			69.0	69.0	###
2023-Dec-12 Tue	0.022	0.022	0.022	0.022	38,921	856	69.8	69.8	###
2023-Dec-11 Mon	0.022	0.022	0.022	0.022	0				###
2023-Dec-08 Fri	###	0.022	###	0.022	26,924	###	96.8	96.8	###
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###	0				0.0
2023-Dec-05 Tue	###	###	###	###	203,076	0	11.2	11.2	0.0
2023-Dec-04 Mon	0.021	0.022	###	###	252,043	2,772	###	###	0.0
2023-Dec-01 Fri	0.021	0.022	0.021	0.022			92.1	92.1	###
2023-Nov-30 Thu	0.022	0.022	0.022	0.022	5,555	122	64.9	64.9	###
2023-Nov-29 Wed	0.021	0.021	0.021	0.021	0				###
2023-Nov-28 Tue	0.021	0.021	0.021	0.021			64.4	64.4	###
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###			67.8	67.8	0.0
2023-Nov-23 Thu	###	###	###	###	0				0.0
2023-Nov-22 Wed	0.021	0.021	###	###	148,987	###	###	###	0.0
2023-Nov-21 Tue	0.022	0.022	0.022	0.022	0				###
2023-Nov-20 Mon	0.022	0.022	0.022	0.022			###	###	###
2023-Nov-17 Fri	0.025	0.025	0.025	0.025			68.8	68.8	###
2023-Nov-16 Thu	0.025	0.025	0.025	0.025	0				###
2023-Nov-15 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	0.021	0.021	###	###	282,984	2,971	8.9	8.9	0.0
2023-Nov-09 Thu	0.025	0.025	0.025	0.025	0				###
2023-Nov-08 Wed	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-07 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-06 Mon	0.025	0.025	0.025	0.025			###	###	###
2023-Nov-03 Fri	0.025	0.025	0.025	0.025			61.1	61.1	###
2023-Nov-02 Thu	0.023	0.023	0.021	0.022	896,356	###	9.4	9.4	###
2023-Nov-01 Wed	0.023	0.023	0.022	0.022			###	###	###
2023-Oct-31 Tue	0.023	0.025	0.023	0.025			###	###	###
2023-Oct-30 Mon	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-27 Fri	0.024	0.024	0.024	0.024	0				###
2023-Oct-26 Thu	0.024	0.024	0.024	0.024	0				###
2023-Oct-25 Wed	0.024	0.024	0.024	0.024	11,343	272	###	###	###
2023-Oct-24 Tue	0.025	0.025	0.023	0.024			###	###	###
2023-Oct-23 Mon	0.023	0.023	0.023	0.023			###	###	###
2023-Oct-20 Fri	0.025	0.025	0.025	0.025	0				###
2023-Oct-19 Thu	0.027	0.027	0.025	0.025	256,456	###	###	###	###
2023-Oct-18 Wed	0.025	0.025	0.025	0.025			71.8	71.8	###
2023-Oct-17 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Oct-16 Mon	0.026	0.026	0.026	0.026	0				###
2023-Oct-13 Fri	0.026	0.026	0.026	0.026	0				###
2023-Oct-12 Thu	0.026	0.026	0.026	0.026	0				###
2023-Oct-11 Wed	0.027	0.027	0.026	0.026	433,076	11,476	9.6	9.6	###
2023-Oct-10 Tue	0.027	0.027	0.026	0.026	25,350	671	###	###	###
2023-Oct-09 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2023-Oct-06 Fri	0.029	0.029	0.029	0.029	48,745	###	70.9	70.9	0.0
2023-Oct-05 Thu	0.026	0.026	0.026	0.026			66.4	66.4	###
2023-Oct-04 Wed	0.025	0.025	0.025	0.025	0				###
2023-Oct-03 Tue	0.025	0.025	0.025	0.025			###	###	###
2023-Oct-02 Mon	###	###	###	###			12.0	12.0	0.0
2023-Sep-29 Fri	###	###	###	###	96,945	0	85.7	85.7	0.0
2023-Sep-28 Thu	0.029	0.029	0.029	0.029	395,275	###	68.1	68.1	0.0
2023-Sep-27 Wed	0.028	0.028	0.026	0.026			5.4	5.4	###
2023-Sep-26 Tue	0.028	0.028	0.028	0.028			###	###	###
2023-Sep-25 Mon	0.025	0.025	0.025	0.025	157,349	###	66.4	66.4	###
2023-Sep-22 Fri	0.025	0.028	0.025	0.028	413,583	10,959	###	###	###
2023-Sep-21 Thu	0.027	0.027	0.024	0.024	502,880	12,823	1.4	1.4	###
2023-Sep-20 Wed	0.026	0.026	0.026	0.026	0				###
2023-Sep-19 Tue	0.026	0.026	0.026	0.026	0				###
2023-Sep-18 Mon	0.027	0.027	0.026	0.026			15.8	15.8	###
2023-Sep-15 Fri	0.024	0.024	0.024	0.024			###	###	###
2023-Sep-14 Thu	0.022	0.022	0.022	0.022	275,520	###	62.8	62.8	###
2023-Sep-13 Wed	0.026	0.026	0.021	0.021			0.5	0.5	###
2023-Sep-12 Tue	0.023	0.025	0.023	0.025			###	###	###
2023-Sep-11 Mon	0.024	0.024	0.024	0.024			###	###	###
2023-Sep-08 Fri	0.023	0.023	0.023	0.023	0				###
2023-Sep-07 Thu	0.024	0.024	0.023	0.023			###	###	###
2023-Sep-06 Wed	0.028	0.028	0.026	0.026			4.7	4.7	###
2023-Sep-05 Tue	0.029	0.029	0.029	0.029			69.7	69.7	0.0
2023-Sep-04 Mon	0.028	0.028	0.028	0.028			70.2	70.2	###
2023-Sep-01 Fri	0.028	0.028	0.028	0.028	35,678	###	###	###	###
2023-Aug-31 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Aug-30 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2023-Aug-29 Tue	0.029	0.029	0.029	0.029	24,750	###	###	###	0.0
2023-Aug-28 Mon	0.029	0.029	0.029	0.029	115,723	3,355	###	###	0.0
2023-Aug-25 Fri	###	###	0.029	0.029	84,427	1,224	###	###	0.0
2023-Aug-24 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2023-Aug-23 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Aug-22 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Aug-21 Mon	0.029	0.029	0.029	0.029	0				0.0
2023-Aug-18 Fri	###	###	0.029	0.029			###	###	0.0
2023-Aug-17 Thu	###	###	###	###			###	###	0.0
2023-Aug-16 Wed	###	###	###	###			99.5	99.5	0.0
2023-Aug-15 Tue	0.029	###	0.029	0.029	54,626	###	67.9	67.9	0.0
2023-Aug-14 Mon	0.029	0.029	0.029	0.029	0				0.0
2023-Aug-11 Fri	0.028	0.029	0.028	0.029	79,554	###	87.3	87.3	0.0
2023-Aug-10 Thu	0.026	0.026	0.025	0.026	668,989	17,059	###	###	###
2023-Aug-09 Wed	0.026	0.026	0.025	0.026			71.2	71.2	###
2023-Aug-08 Tue	###	###	0.025	0.025	240,540	###	0.7	0.7	###
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###			67.1	67.1	0.0
2023-Aug-03 Thu	###	###	###	###			99.2	99.2	0.0
2023-Aug-02 Wed	###	###	###	###			89.9	89.9	0.0
2023-Aug-01 Tue	0.028	0.028	0.028	0.028	3,571	###	67.8	67.8	###
2023-Jul-31 Mon	0.025	0.025	0.025	0.025	0				###
2023-Jul-28 Fri	0.025	0.025	0.025	0.025			###	###	###
2023-Jul-27 Thu	0.025	0.025	0.025	0.025	0				###
2023-Jul-26 Wed	0.028	0.028	0.025	0.025			###	###	###
2023-Jul-25 Tue	0.028	0.028	0.028	0.028	0				###
2023-Jul-24 Mon	0.028	0.028	0.028	0.028	17,857	###	73.3	73.3	###
2023-Jul-21 Fri	###	###	###	###	0				0.0
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	0.026	0.027	0.026	0.027	41,821	###	###	###	###
2023-Jul-18 Tue	0.025	0.025	0.025	0.025	72,975	1,824	73.5	73.5	###
2023-Jul-17 Mon	0.022	0.023	0.022	0.023			###	###	###
2023-Jul-14 Fri	0.021	0.022	###	0.022	404,845	4,453	89.8	89.8	###
2023-Jul-13 Thu	0.021	0.021	0.021	0.021	0				###
2023-Jul-12 Wed	0.021	0.021	0.021	0.021	0				###
2023-Jul-11 Tue	###	0.021	###	0.021			###	###	###
2023-Jul-10 Mon	0.021	0.021	0.021	0.021	0				###
2023-Jul-07 Fri	0.021	0.021	0.021	0.021			###	###	###
2023-Jul-06 Thu	0.021	0.021	0.021	0.021	0				###
2023-Jul-05 Wed	0.021	0.021	0.021	0.021	0				###
2023-Jul-04 Tue	0.021	0.021	0.021	0.021	0				###
2023-Jul-03 Mon	0.021	0.021	0.021	0.021			###	###	###
2023-Jun-30 Fri	###	###	###	###	148,574	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###			###	###	0.0
2023-Jun-28 Wed	###	###	###	###			9.0	9.0	0.0
2023-Jun-27 Tue	###	###	###	###	0				0.0
2023-Jun-26 Mon	###	###	###	###			###	###	0.0
2023-Jun-23 Fri	###	###	###	###			1.9	1.9	0.0
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###			70.1	70.1	0.0
2023-Jun-20 Tue	0.022	0.022	###	###	346,049	###	4.7	4.7	0.0
2023-Jun-19 Mon	0.021	0.021	0.021	0.021			###	###	###
2023-Jun-16 Fri	0.021	0.021	0.021	0.021			60.7	60.7	###
2023-Jun-15 Thu	0.021	0.021	0.021	0.021	0				###
2023-Jun-14 Wed	0.023	0.023	0.021	0.021			4.0	4.0	###
2023-Jun-13 Tue	0.025	0.025	0.023	0.023	711,082	###	4.6	4.6	###
2023-Jun-09 Fri	0.027	0.027	0.025	0.025	1,857,470	###	4.1	4.1	###
2023-Jun-08 Thu	0.022	0.022	0.022	0.022			76.4	76.4	###
2023-Jun-07 Wed	0.021	0.021	###	###	177,587	###	###	###	0.0
2023-Jun-06 Tue	0.022	0.022	0.022	0.022	96,446	2,121	73.2	73.2	###
2023-Jun-05 Mon	0.022	0.022	0.022	0.022	0				###
2023-Jun-02 Fri	0.023	0.023	0.022	0.022	178,550	###	###	###	###
2023-Jun-01 Thu	0.022	0.022	0.022	0.022	0				###
2023-May-31 Wed	0.022	0.022	0.022	0.022	0				###
2023-May-30 Tue	0.022	0.022	0.022	0.022	0				###
2023-May-29 Mon	0.022	0.022	0.022	0.022	11,482	252	###	###	###
2023-May-26 Fri	0.023	0.023	0.023	0.023			###	###	###
2023-May-25 Thu	0.024	0.024	0.024	0.024	0				###
2023-May-24 Wed	0.025	0.025	0.024	0.024			14.8	14.8	###
2023-May-23 Tue	0.025	0.025	0.025	0.025			73.1	73.1	###
2023-May-22 Mon	0.025	0.025	0.025	0.025			76.7	76.7	###
2023-May-19 Fri	0.025	0.025	0.025	0.025	0				###
2023-May-18 Thu	0.025	0.025	0.025	0.025	0				###
2023-May-17 Wed	0.025	0.025	0.025	0.025	0				###
2023-May-16 Tue	0.025	0.025	0.025	0.025	487	###	###	###	###
2023-May-15 Mon	0.025	0.026	0.025	0.025	424,456	10,823	73.1	73.1	###
2023-May-12 Fri	0.026	0.026	0.025	0.025			###	###	###
2023-May-11 Thu	0.025	0.026	0.025	0.026	607,859	###	###	###	###
2023-May-10 Wed	0.027	0.027	0.025	0.025			3.6	3.6	###
2023-May-09 Tue	0.026	0.026	0.026	0.026	8,384	###	73.6	73.6	###
2023-May-08 Mon	0.029	###	0.025	0.025			0.9	0.9	###
2023-May-05 Fri	###	###	0.027	0.027	236,451	###	###	###	###
2023-May-04 Thu	0.027	0.027	0.027	0.027	0				###
2023-May-03 Wed	0.027	0.027	0.027	0.027			###	###	###
2023-May-02 Tue	0.027	0.027	0.025	0.027	1,183,957	30,782	76.9	76.9	###
2023-May-01 Mon	0.028	0.028	0.025	0.026			6.0	6.0	###
2023-Apr-28 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-27 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-26 Wed	0.029	0.029	0.029	0.029			###	###	0.0
2023-Apr-24 Mon	###	###	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			69.0	69.0	0.0
2023-Apr-20 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-19 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-18 Tue	0.027	0.029	0.027	0.029			96.2	96.2	0.0
2023-Apr-17 Mon	0.029	###	0.028	0.028	1,589,928	22,258	###	###	###
2023-Apr-14 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-13 Thu	0.029	0.029	0.029	0.029			###	###	0.0
2023-Apr-12 Wed	0.029	0.029	0.028	0.029	794,055	###	72.9	72.9	0.0
2023-Apr-11 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-06 Thu	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-05 Wed	0.029	0.029	0.026	0.029	1,030,121	28,328	###	###	0.0
2023-Apr-04 Tue	0.029	0.029	0.029	0.029	0				0.0
2023-Apr-03 Mon	0.028	0.029	0.028	0.029			89.7	89.7	0.0
2023-Mar-31 Fri	0.025	0.027	0.025	0.027	491,043	###	95.3	95.3	###
2023-Mar-30 Thu	0.025	0.025	0.024	0.024	649,851	15,921	###	###	###
2023-Mar-29 Wed	0.0245	0.025	0.0245	0.025			83.6	83.6	###
2023-Mar-28 Tue	0.027	0.027	0.025	0.025			3.1	3.1	###
2023-Mar-27 Mon	###	###	0.027	0.027			3.4	3.4	###
2023-Mar-24 Fri	###	###	###	###	249,350	0	###	###	0.0
2023-Mar-23 Thu	0.026	0.027	0.025	0.027	1,361,881	###	###	###	###
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	0.025	###	0.025	###			99.3	99.3	0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###	18,950	0	###	###	0.0
2023-Mar-16 Thu	0.029	0.029	0.029	0.029	26,923	780	###	###	0.0
2023-Mar-15 Wed	0.029	0.029	0.029	0.029	0				0.0
2023-Mar-14 Tue	0.029	0.029	0.029	0.029	163,222	###	###	###	0.0
2023-Mar-13 Mon	0.029	0.029	0.028	0.029	236,380	###	###	###	0.0
2023-Mar-10 Fri	0.029	0.029	0.029	0.029			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	0.029	###			###	###	0.0
2023-Mar-08 Wed	0.029	###	0.028	0.028	479,359	###	###	###	###
2023-Mar-07 Tue	###	###	0.029	0.029			###	###	0.0
2023-Mar-06 Mon	###	###	###	###			71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	0.029	###	319,273	4,629	###	###	0.0
2023-Mar-01 Wed	###	###	###	###			1.4	1.4	0.0
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	###	221,028	0	4.6	4.6	0.0
2023-Feb-24 Fri	###	###	###	###	372,025	0	5.2	5.2	0.0
2023-Feb-23 Thu	###	###	0.029	###	876,448	###	7.6	7.6	0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###			###	###	0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	###	###	###	###	0				0.0
2023-Feb-16 Thu	###	###	###	###	614,772	0	15.3	15.3	0.0
2023-Feb-15 Wed	###	###	###	###			###	###	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###	896,629	0	76.7	76.7	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	0				0.0