(E79) E79 GOLD MINES LIMITED Daily Prices Page 3

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Sep-02 01:20:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(E79) E79 GOLD MINES LIMITED Daily Prices Page 3...

TOC Company Info for E79 Limits

Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code	E79
Listing Name	E79 GOLD MINES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for E79 .. Friday 29th August 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	4	###
MAX	###	56,746,842	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for E79 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

End of day Prices (full format),

38 Days for (E79) E79 GOLD MINES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.025	0.028	0.025	0.027			###	###	###
2025-May-14 Wed	0.025	0.025	0.022	0.023	960,579	22,573	###	###	###
2025-May-13 Tue	0.027	0.027	0.023	0.025	2,097,842	52,446	###	###	###
2025-May-12 Mon	###	###	0.027	0.027			3.2	3.2	###
2025-May-09 Fri	###	###	###	###	652,146	0	64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			###	###	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	846,474	0	3.2	3.2	0.0
2025-May-05 Mon	###	###	###	###			8.7	8.7	0.0
2025-May-02 Fri	###	###	###	0.0345			###	###	0.0
2025-May-01 Thu	###	###	###	###			###	###	0.0
2025-Apr-30 Wed	###	###	###	###			###	###	0.0
2025-Apr-29 Tue	###	###	###	###			95.6	95.6	0.0
2025-Apr-28 Mon	###	###	###	###	1,464,520	0	###	###	0.0
2025-Apr-24 Thu	###	###	###	###	811,351	0	11.5	11.5	0.0
2025-Apr-23 Wed	###	###	###	###			4.4	4.4	0.0
2025-Apr-22 Tue	###	###	###	###	817,887	0	6.5	6.5	0.0
2025-Apr-17 Thu	###	0.041	###	###			2.6	2.6	0.0
2025-Apr-16 Wed	###	###	###	###	2,084,825	0	###	###	0.0
2025-Apr-15 Tue	###	0.041	###	###			1.4	1.4	0.0
2025-Apr-14 Mon	0.041	0.043	###	0.041	1,134,574	###	62.5	62.5	0.0
2025-Apr-11 Fri	###	0.041	###	0.041	1,443,545	###	87.5	87.5	0.0
2025-Apr-10 Thu	###	###	###	###	1,566,487	0	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###			77.2	77.2	0.0
2025-Apr-08 Tue	###	###	###	###			97.1	97.1	0.0
2025-Apr-07 Mon	###	###	###	###			20.0	20.0	0.0
2025-Apr-04 Fri	###	###	###	###	1,440,926	0	76.1	76.1	0.0
2025-Apr-03 Thu	0.041	0.041	###	###			###	###	0.0
2025-Apr-02 Wed	0.041	0.041	###	0.041			74.8	74.8	0.0
2025-Apr-01 Tue	0.043	0.044	0.042	0.042	1,398,021	###	###	###	###
2025-Mar-31 Mon	0.044	0.045	0.043	0.044			76.2	76.2	###
2025-Mar-28 Fri	0.044	0.047	0.043	0.044			###	###	###
2025-Mar-27 Thu	0.045	0.045	0.044	0.044	1,519,486	###	###	###	###
2025-Mar-26 Wed	0.046	0.046	0.043	0.044			###	###	###
2025-Mar-25 Tue	0.044	0.052	0.044	0.045	4,029,671	193,424	86.3	86.3	###
2025-Mar-24 Mon	0.042	0.047	0.042	0.045			94.7	94.7	###
2025-Mar-21 Fri	0.042	0.043	###	###	598,374	###	9.1	9.1	0.0
2025-Mar-20 Thu	0.041	0.042	###	0.041			57.3	57.3	0.0