Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Sep-02 05:37:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st September 2025
Latest price with VOLUME for E79 .. Friday 29th August 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

75 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-09 Wed 0.028 0.029 0.028 0.028 ### ### ###
2024-Oct-08 Tue 0.029 ### 0.027 0.027 252,582 ### 5.0 5.0 ###
2024-Oct-07 Mon 0.028 0.028 0.028 0.028 ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### 0.028 ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Oct-01 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-30 Mon 0.028 0.028 0.028 0.028 43 1 ### ### ###
2024-Sep-27 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-26 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Sep-25 Wed 0.028 0.028 0.027 0.028 460,372 ### 69.9 69.9 ###
2024-Sep-24 Tue 0.028 0.028 0.028 0.028 ### ### ###
2024-Sep-23 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Sep-20 Fri 0.028 0.028 0.028 0.028 0 ###
2024-Sep-19 Thu 0.028 0.028 0.028 0.028 62.4 62.4 ###
2024-Sep-18 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Sep-17 Tue 0.028 0.028 0.028 0.028 70.4 70.4 ###
2024-Sep-16 Mon 0.029 ### 0.029 0.029 83,989 ### 72.9 72.9 0.0
2024-Sep-13 Fri 0.029 0.029 0.029 0.029 34,444 ### ### ### 0.0
2024-Sep-12 Thu 0.028 0.029 0.027 0.028 67,651 ### ### ### ###
2024-Sep-11 Wed ### ### 0.029 0.029 57,570 ### ### ### 0.0
2024-Sep-10 Tue 0.028 0.028 0.028 0.028 70.9 70.9 ###
2024-Sep-09 Mon 0.027 0.028 0.027 0.028 16,789 ### 89.0 89.0 ###
2024-Sep-06 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Sep-05 Thu 0.028 0.028 0.027 0.027 141,084 3,879 12.8 12.8 ###
2024-Sep-04 Wed 0.028 0.028 0.028 0.028 0 ###
2024-Sep-03 Tue 0.028 0.028 0.028 0.028 68.6 68.6 ###
2024-Sep-02 Mon 0.029 0.029 0.028 0.028 117,841 3,358 ### ### ###
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### ### ### ### 15.8 15.8 0.0
2024-Aug-28 Wed ### ### ### ### 87.8 87.8 0.0
2024-Aug-27 Tue 0.028 0.029 0.028 0.029 89.7 89.7 0.0
2024-Aug-26 Mon 0.028 0.028 0.027 0.027 15.0 15.0 ###
2024-Aug-23 Fri 0.028 ### 0.028 0.028 65.9 65.9 ###
2024-Aug-22 Thu 0.029 0.029 0.027 0.027 5.4 5.4 ###
2024-Aug-21 Wed 0.029 ### 0.029 ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### 0 0.0
2024-Aug-19 Mon ### ### ### ### 67.5 67.5 0.0
2024-Aug-16 Fri 0.028 0.028 0.028 0.028 65.4 65.4 ###
2024-Aug-15 Thu ### ### ### ### 4,125 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 31,374 0 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 556,450 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### 86.3 86.3 0.0
2024-Aug-08 Thu 0.029 ### 0.028 ### 1,269,586 17,774 ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 224,827 0 ### ### 0.0
2024-Aug-06 Tue 0.029 ### 0.029 ### 47,042 682 ### ### 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 1,021,227 0 89.1 89.1 0.0
2024-Aug-01 Thu ### ### ### ### 14.3 14.3 0.0
2024-Jul-31 Wed ### ### ### ### 1,361,586 0 14.3 14.3 0.0
2024-Jul-30 Tue ### ### ### ### 2,823,176 0 ### ### 0.0
2024-Jul-29 Mon 0.041 0.042 ### ### 1.2 1.2 0.0
2024-Jul-26 Fri 0.052 ### 0.041 0.041 56,746,842 ### 0.4 0.4 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.029 0.029 0.028 0.029 172,172 ### 70.0 70.0 0.0
2024-Jul-19 Fri 0.029 ### 0.029 ### ### ### 0.0
2024-Jul-18 Thu ### ### ### ### ### ### 0.0
2024-Jul-17 Wed ### ### 0.029 ### 167,681 ### ### ### 0.0
2024-Jul-16 Tue ### ### 0.029 0.029 ### ### 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 429,582 0 85.1 85.1 0.0
2024-Jul-11 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Jul-10 Wed 0.028 0.028 0.028 0.028 4,878 ### ### ### ###
2024-Jul-09 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
2024-Jul-08 Mon 0.029 0.029 0.029 0.029 71.3 71.3 0.0
2024-Jul-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-04 Thu 0.029 0.029 0.028 0.028 237,142 6,758 11.1 11.1 ###
2024-Jul-03 Wed 0.028 0.028 0.028 0.028 ### ### ###
2024-Jul-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jul-01 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jun-28 Fri 0.029 0.029 0.028 0.028 ### ### ###
2024-Jun-27 Thu ### ### 0.028 0.029 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 17:37:45 thru 2025-09-02 17:37:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000