Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Sep-09 12:39:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E79) E79 GOLD MINES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for E79    Limits Next Section


Company Details for (E79) E79 GOLD MINES LIMITED

Listing Code E79
Listing Name E79 GOLD MINES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 8th September 2025
Latest price with VOLUME for E79 .. Thursday 4th September 2025

E79 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 ###
MAX ### 56,746,842 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E79    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

76 Days for (E79) E79 GOLD MINES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Nov-16 Thu 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-15 Wed 0.083 0.083 0.083 0.083 0 0.0
2023-Nov-14 Tue 0.083 0.083 0.083 0.083 ### ### 0.0
2023-Nov-13 Mon ### ### 0.079 0.079 357,024 ### ### ### 0.0
2023-Nov-10 Fri 0.079 0.082 0.079 0.079 68.8 68.8 0.0
2023-Nov-09 Thu 0.077 0.077 0.077 0.077 0 0.0
2023-Nov-08 Wed 0.073 0.077 0.073 0.077 111,349 8,351 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 501,445 0 90.2 90.2 0.0
2023-Nov-01 Wed ### ### ### ### 0 0.0
2023-Oct-31 Tue ### ### ### ### 0 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 15,255 0 90.0 90.0 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 133,377 0 ### ### 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue ### ### ### ### 0 0.0
2023-Oct-09 Mon 0.074 0.074 ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 0 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.071 0.071 ### ### 23.9 23.9 0.0
2023-Sep-27 Wed 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-26 Tue 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-25 Mon 0.071 0.071 0.071 0.071 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 0 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-14 Thu 0.071 0.071 0.071 0.071 0 0.0
2023-Sep-13 Wed 0.071 0.071 0.071 0.071 75.2 75.2 0.0
2023-Sep-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2023-Sep-11 Mon 0.073 0.075 0.073 0.075 ### ### 0.0
2023-Sep-08 Fri ### ### ### ### 0 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### ### ### ### 249,978 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 114,256 0 86.0 86.0 0.0
2023-Aug-30 Wed 0.059 0.059 0.059 0.059 0 0.0
2023-Aug-29 Tue 0.059 0.059 0.059 0.059 0 0.0
2023-Aug-28 Mon 0.059 0.059 0.059 0.059 117,523 ### ### ### 0.0
2023-Aug-25 Fri ### ### 0.059 ### 161,386 ### 8.2 8.2 0.0
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 15,525 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### 15,142 0 83.2 83.2 0.0
2023-Aug-18 Fri ### ### ### ### 0 0.0
2023-Aug-17 Thu ### ### ### ### 294,659 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 92.1 92.1 0.0
2023-Aug-14 Mon ### ### ### ### 162,724 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 2,071 0 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### ### ### 0.0
2023-Aug-04 Fri ### ### ### ### 19,173 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-09 12:39:48 thru 2025-09-09 12:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000