Currently Fri 26-Mar-27 02:03:24 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices Page 13...
TOC Company Info for EAC Limits 
| Listing Code | EAC |
| Listing Name | EAST AFRICAN COFFEE PLANTATIONS LIMITED |
| GICS Sector | Food Beverage & Tobacco |
| ISIN Name | EAST AFRICAN COFFEE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EAC1 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005
EAC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EAC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33299999999999996 |
|---|---|---|---|---|---|---|---|---|---|
| 2001-Aug-21 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Aug-20 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Aug-17 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Aug-16 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Aug-06 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 2001-Jul-26 Thu | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 2001-Jul-23 Mon | 5 | 5 | 5 | 5 | ### | ### | 0.4 | ||
| 2001-Jul-20 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-19 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-18 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-17 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-16 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-13 Fri | 5 | 5 | 5 | 5 | 70.8 | 70.8 | 0.4 | ||
| 2001-Jul-12 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-11 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-10 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-09 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-06 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-05 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-04 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jul-03 Tue | 5 | 5 | 5 | 5 | 66.9 | 66.9 | 0.4 | ||
| 2001-Jul-02 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-29 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-28 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-27 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-26 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-25 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-22 Fri | 5 | 5 | 5 | 5 | 250 | 1,250 | 65.5 | 65.5 | 0.4 |
| 2001-Jun-21 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-20 Wed | ### | ### | ### | ### | 69.8 | 69.8 | 0.0 | ||
| 2001-Jun-19 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-18 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-15 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2001-Jun-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2001-Jun-13 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-12 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-11 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-08 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-07 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-06 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-05 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-04 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Jun-01 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-31 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-30 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-29 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-28 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-25 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-24 Thu | 5 | 5 | 5 | 5 | 71.8 | 71.8 | 0.4 | ||
| 2001-May-23 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-22 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-21 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-18 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-17 Thu | 5 | 5 | 5 | 5 | 1,250 | 6,250 | ### | ### | 0.4 |
| 2001-May-16 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-15 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-14 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-11 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-10 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-09 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-08 Tue | 5 | 5 | 5 | 5 | 272 | ### | ### | ### | 0.4 |
| 2001-May-07 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-04 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-03 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-02 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-May-01 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-30 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-27 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-26 Thu | 5 | 5 | 5 | 5 | 70.3 | 70.3 | 0.4 | ||
| 2001-Apr-25 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-24 Tue | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-23 Mon | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-20 Fri | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-19 Thu | 5 | 5 | 5 | 5 | 0 | 0.4 | |||
| 2001-Apr-18 Wed | 5 | 5 | 5 | 5 | 0 | 0.4 |
Basic Bottom of Page