 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Thu 26-Mar-26 04:11:15 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices Page 7...
|
 TOC Company Info for EAC Limits  |
Company Details for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
| Listing Code
| EAC
|
| Listing Name
| EAST AFRICAN COFFEE PLANTATIONS LIMITED
|
| GICS Sector
| Food Beverage & Tobacco
|
| ISIN Name
| EAST AFRICAN COFFEE
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000EAC1 |
Maximum Price date available .. Wednesday 25th March 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005
EAC is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAC Bottom |
End of day Prices (full format),
150 Days for (EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.33299999999999996 |
| 2001-Aug-21 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-20 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-17 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-16 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Aug-06 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2001-Jul-26 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2001-Jul-23 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2001-Jul-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-17 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-16 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-13 Fri
| 5
| 5
| 5
| 5
|
|
| 70.8
| 70.8
| 0.4 |
| 2001-Jul-12 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-11 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-10 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-09 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-06 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-05 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-04 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jul-03 Tue
| 5
| 5
| 5
| 5
|
|
| 66.9
| 66.9
| 0.4 |
| 2001-Jul-02 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-29 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-28 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-27 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-26 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-25 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-22 Fri
| 5
| 5
| 5
| 5
| 250
| 1,250
| 65.5
| 65.5
| 0.4 |
| 2001-Jun-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
| 2001-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Jun-13 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-12 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-11 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-08 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-07 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-06 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-05 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-04 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Jun-01 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-31 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-30 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-29 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-28 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-25 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-24 Thu
| 5
| 5
| 5
| 5
|
|
| 71.8
| 71.8
| 0.4 |
| 2001-May-23 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-22 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-21 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-18 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-17 Thu
| 5
| 5
| 5
| 5
| 1,250
| 6,250
| ###
| ###
| 0.4 |
| 2001-May-16 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-15 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-14 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-11 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-10 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-09 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-08 Tue
| 5
| 5
| 5
| 5
| 272
| ###
| ###
| ###
| 0.4 |
| 2001-May-07 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-04 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-03 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-02 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-May-01 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-30 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-27 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-26 Thu
| 5
| 5
| 5
| 5
|
|
| 70.3
| 70.3
| 0.4 |
| 2001-Apr-25 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-24 Tue
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-23 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-20 Fri
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-19 Thu
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-18 Wed
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2001-Apr-17 Tue
| 4.8
| 5
| 4.8
| 5
|
|
| 94.2
| 94.2
| 0.4 |
| 2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2001-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2001-Apr-10 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2001-Apr-09 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2001-Apr-06 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2001-Apr-05 Thu
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2001-Apr-04 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2001-Apr-03 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
| 2001-Apr-02 Mon
| ###
| 4.5
| ###
| 4.5
|
|
| 93.0
| 93.0
| ### |
| 2001-Mar-23 Fri
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 75.5
| 75.5
| ### |
| 2001-Mar-19 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 79.1
| 79.1
| ### |
| 2001-Mar-01 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.5
| 70.5
| 0.3 |
| 2001-Jan-22 Mon
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
| 2001-Jan-01 Mon
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
| 2000-Dec-29 Fri
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
| 2000-Dec-07 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 68.4
| 68.4
| ### |
| 2000-Dec-06 Wed
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
| 2000-Nov-20 Mon
| 5
| 5
| 5
| 5
|
|
| 75.4
| 75.4
| 0.4 |
| 2000-Nov-17 Fri
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-Oct-20 Fri
| 4.25
| 4.25
| 4.25
| 4.25
| 375
| ###
| 64.4
| 64.4
| ### |
| 2000-Oct-18 Wed
| 4.25
| 4.25
| 4.25
| 4.25
| 2,585
| 10,986
| 73.1
| 73.1
| ### |
| 2000-Oct-17 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
| 2000-Sep-25 Mon
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| 67.2
| 67.2
| ### |
| 2000-Sep-19 Tue
| 4.25
| 4.25
| 4.25
| 4.25
|
|
| ###
| ###
| ### |
| 2000-Sep-18 Mon
| 4.2
| 4.25
| 4.2
| 4.25
|
|
| ###
| ###
| ### |
| 2000-Sep-12 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 75.9
| 75.9
| ### |
| 2000-Sep-08 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 69.5
| 69.5
| ### |
| 2000-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
| 2000-Aug-30 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-Aug-21 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-Aug-17 Thu
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-Aug-07 Mon
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-Aug-04 Fri
| 5
| 5
| 5
| 5
|
|
| 72.0
| 72.0
| 0.4 |
| 2000-Jul-28 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| 73.7
| 73.7
| 0.0 |
| 2000-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
| 2000-Jun-30 Fri
| 5
| 5
| 5
| 5
|
|
| 55.5
| 55.5
| 0.4 |
| 2000-Jun-28 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-Jun-21 Wed
| 5
| 5
| 5
| 5
|
|
| 71.1
| 71.1
| 0.4 |
| 2000-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Jun-12 Mon
| 5
| 5
| 5
| 5
| 0
|
|
|
| 0.4 |
| 2000-Jun-07 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
| 2000-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
| 2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-May-18 Thu
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 72.9
| 72.9
| ### |
| 2000-May-17 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 2,450
| ###
| ###
| ###
| ### |
| 2000-Apr-26 Wed
| 4.5
| 4.75
| 4.5
| 4.75
|
|
| 93.8
| 93.8
| ### |
| 2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2000-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2000-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
| 2000-Apr-03 Mon
| 4.45
| 4.5
| 4.45
| 4.5
|
|
| ###
| ###
| ### |
| 2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 1,980
| 0
| ###
| ###
| 0.0 |
| 2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
| 2000-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2000-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
| 2000-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
| 2000-Feb-21 Mon
| ###
| 4.25
| ###
| 4.25
|
|
| 80.2
| 80.2
| ### |
| 2000-Feb-16 Wed
| 4
| 4
| 4
| 4
| 2,250
| ###
| ###
| ###
| 0.3 |
| 2000-Feb-15 Tue
| 4
| 4
| 4
| 4
| 750
| ###
| 64.5
| 64.5
| 0.3 |
| 2000-Feb-14 Mon
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| 68.1
| 68.1
| 0.3 |
| 2000-Feb-11 Fri
| 3.85
| 3.85
| 3.85
| 3.85
|
|
| ###
| ###
| 0.3 |
| 2000-Feb-09 Wed
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2000-Feb-08 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2000-Feb-07 Mon
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| ###
| ###
| ### |
| 2000-Feb-01 Tue
| 3.55
| 3.55
| 3.55
| 3.55
|
|
| 70.5
| 70.5
| ### |
| 2000-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-26 16:11:15 thru 2026-03-26 16:11:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
