Currently Wed 26-Apr-22 12:31:22 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EAC) EAST AFRICAN COFFEE PLANTATIONS LIMITED Daily Prices Page 8...
TOC Company Info for EAC Limits 
| Listing Code | EAC |
| Listing Name | EAST AFRICAN COFFEE PLANTATIONS LIMITED |
| GICS Sector | Food Beverage & Tobacco |
| ISIN Name | EAST AFRICAN COFFEE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EAC1 |
Maximum Price date available .. Tuesday 21st April 2026
Latest price with VOLUME for EAC .. Monday 4th April 2005
EAC is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for EAC Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.33299999999999996 |
|---|---|---|---|---|---|---|---|---|---|
| 2003-Aug-13 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-12 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-11 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-08 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-07 Thu | 5.5 | 5.5 | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2003-Aug-06 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-05 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-04 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Aug-01 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-31 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-30 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-29 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-28 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-25 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-24 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-23 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-22 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-21 Mon | ### | ### | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2003-Jul-18 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-17 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-16 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-15 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 170 | ### | 68.6 | 68.6 | 0.4 |
| 2003-Jul-14 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-11 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-10 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-09 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-08 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-07 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-04 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-03 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-02 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jul-01 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-30 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-27 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-26 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-25 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-24 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-23 Mon | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-20 Fri | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-19 Thu | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-18 Wed | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-17 Tue | 5.5 | 5.5 | 5.5 | 5.5 | 0 | 0.4 | |||
| 2003-Jun-16 Mon | ### | ### | 5.5 | 5.5 | ### | ### | 0.4 | ||
| 2003-Jun-13 Fri | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2003-Jun-12 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2003-Jun-11 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2003-Jun-10 Tue | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2003-Jun-06 Fri | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2003-Jun-05 Thu | 5.8 | 5.8 | 5.8 | 5.8 | 0 | 0.4 | |||
| 2003-Jun-04 Wed | 5.8 | 5.8 | 5.8 | 5.8 | 74.2 | 74.2 | 0.4 | ||
| 2003-Jun-03 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.4 | |||
| 2003-Jun-02 Mon | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.4 | |||
| 2003-May-30 Fri | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.4 | |||
| 2003-May-29 Thu | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.4 | |||
| 2003-May-28 Wed | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0.4 | |||
| 2003-May-27 Tue | 6.2 | 6.2 | 6.2 | 6.2 | 170 | 1,054 | 75.4 | 75.4 | 0.4 |
| 2003-May-26 Mon | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page