Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jul-27 12:31:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAL) E & A LIMITED Daily Prices...

     Prev Section TOC    Company Info for EAL    Limits Next Section


Company Details for (EAL) E & A LIMITED

Listing Code EAL
Listing Name E & A LIMITED
GICS Sector Capital Goods
ISIN Name E & A LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EAL2


Maximum Price date available .. Thursday 24th July 2025
Latest price with VOLUME for EAL .. Thursday 11th May 2017

EAL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.045 1 0.5
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAL    Bottom Next Section



End of day Prices (full format),

150 Days for (EAL) E & A LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.15
2017-May-12 Fri 0.047 0.047 0.047 0.047 0 ###
2017-May-11 Thu 0.047 ### 0.047 0.047 233,840 ### ### ### ###
2017-May-10 Wed 0.047 0.047 0.046 0.046 ### ### ###
2017-May-09 Tue 0.046 0.046 0.046 0.046 0 ###
2017-May-08 Mon 0.046 0.046 0.046 0.046 0 ###
2017-May-05 Fri 0.048 0.048 0.046 0.046 ### ### ###
2017-May-04 Thu 0.046 0.046 0.046 0.046 69.2 69.2 ###
2017-May-03 Wed 0.048 0.048 0.045 0.046 125,550 ### ### ### ###
2017-May-02 Tue 0.054 0.054 0.054 0.054 0 ###
2017-May-01 Mon 0.054 0.054 0.054 0.054 0 ###
2017-Apr-28 Fri 0.054 0.054 0.054 0.054 ### ### ###
2017-Apr-27 Thu 0.054 0.054 0.054 0.054 71.2 71.2 ###
2017-Apr-26 Wed 0.057 0.057 0.057 0.057 0 0.0
2017-Apr-24 Mon 0.057 0.057 0.057 0.057 0 0.0
2017-Apr-21 Fri 0.056 0.057 0.056 0.057 ### ### 0.0
2017-Apr-20 Thu 0.057 0.057 0.057 0.057 ### ### 0.0
2017-Apr-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2017-Apr-18 Tue 0.057 0.058 0.057 0.058 91.6 91.6 0.0
2017-Apr-13 Thu 0.059 0.059 0.054 0.054 2.2 2.2 ###
2017-Apr-12 Wed 0.045 0.052 0.045 0.051 98.7 98.7 ###
2017-Apr-11 Tue 0.051 0.051 0.051 0.051 0 ###
2017-Apr-10 Mon ### 0.051 ### 0.051 568,079 14,486 ### ### ###
2017-Apr-07 Fri 0.049 0.049 0.049 0.049 22,078 1,081 73.6 73.6 ###
2017-Apr-06 Thu 0.048 0.048 0.048 0.048 ### ### ###
2017-Apr-05 Wed 0.048 0.048 0.048 0.048 ### ### ###
2017-Apr-04 Tue 0.052 0.052 0.048 0.048 540,044 ### 3.0 3.0 ###
2017-Apr-03 Mon 0.052 0.052 0.052 0.052 0 ###
2017-Mar-31 Fri 0.051 0.052 ### 0.052 316,841 ### 83.9 83.9 ###
2017-Mar-30 Thu 0.048 0.048 0.048 0.048 0 ###
2017-Mar-29 Wed ### 0.051 0.048 0.048 226,780 11,225 7.5 7.5 ###
2017-Mar-28 Tue ### ### ### ### 17,981 0 65.2 65.2 0.0
2017-Mar-27 Mon 0.055 0.055 0.055 0.055 ### ### ###
2017-Mar-24 Fri 0.055 0.055 0.055 0.055 43,127 2,371 ### ### ###
2017-Mar-23 Thu 0.056 0.056 0.056 0.056 0 ###
2017-Mar-22 Wed 0.056 0.056 0.056 0.056 ### ### ###
2017-Mar-21 Tue ### ### ### ### 247,281 0 66.6 66.6 0.0
2017-Mar-20 Mon 0.058 ### 0.056 ### ### ### 0.0
2017-Mar-17 Fri 0.056 0.056 0.056 0.056 1,644 ### 67.9 67.9 ###
2017-Mar-16 Thu 0.059 0.059 0.056 0.056 ### ### ###
2017-Mar-15 Wed ### ### 0.059 0.059 ### ### 0.0
2017-Mar-14 Tue 0.058 ### 0.058 ### 15,452 448 ### ### 0.0
2017-Mar-13 Mon 0.059 0.059 0.056 0.056 373,026 21,448 ### ### ###
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 161,184 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 7,855 0 5.1 5.1 0.0
2017-Mar-03 Fri ### ### ### ### 65,143 0 97.4 97.4 0.0
2017-Mar-02 Thu ### ### 0.058 0.058 1.0 1.0 0.0
2017-Mar-01 Wed ### ### ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 0 0.0
2017-Feb-27 Mon ### ### ### ### 0 0.0
2017-Feb-24 Fri ### ### ### ### 0 0.0
2017-Feb-23 Thu ### ### ### ### 0 0.0
2017-Feb-22 Wed ### ### ### ### 0 0.0
2017-Feb-21 Tue ### ### ### ### 0 0.0
2017-Feb-20 Mon ### ### ### ### 0 0.0
2017-Feb-17 Fri ### ### ### ### 0 0.0
2017-Feb-16 Thu ### ### ### ### 0 0.0
2017-Feb-15 Wed ### ### ### ### 0 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### ### ### 0.0
2017-Feb-09 Thu ### ### ### ### 0 0.0
2017-Feb-08 Wed ### ### ### ### 18,825 0 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 26,776 0 ### ### 0.0
2017-Feb-06 Mon 0.071 0.071 0.071 0.071 0 0.0
2017-Feb-03 Fri ### 0.071 ### 0.071 83.4 83.4 0.0
2017-Feb-02 Thu ### ### ### ### 0 0.0
2017-Feb-01 Wed ### ### ### ### ### ### 0.0
2017-Jan-31 Tue ### ### ### ### 0 0.0
2017-Jan-30 Mon ### ### ### ### ### ### 0.0
2017-Jan-27 Fri ### ### ### ### 0 0.0
2017-Jan-25 Wed ### ### ### ### 0 0.0
2017-Jan-24 Tue ### ### ### ### 0 0.0
2017-Jan-23 Mon ### ### ### ### 107,683 0 ### ### 0.0
2017-Jan-20 Fri ### ### ### ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 0 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### ### ### 69.1 69.1 0.0
2017-Jan-13 Fri 0.072 0.072 0.072 0.072 38,888 ### 77.4 77.4 0.0
2017-Jan-12 Thu 0.073 0.073 0.073 0.073 0 0.0
2017-Jan-11 Wed ### 0.073 ### 0.073 ### ### 0.0
2017-Jan-10 Tue ### 0.071 ### ### 84.9 84.9 0.0
2017-Jan-09 Mon ### ### ### ### 68.8 68.8 0.0
2017-Jan-06 Fri ### ### ### ### 0 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### ### ### 0 0.0
2017-Jan-03 Tue ### ### ### ### ### ### 0.0
2016-Dec-30 Fri ### ### ### ### 0 0.0
2016-Dec-29 Thu ### ### ### ### 0 0.0
2016-Dec-28 Wed ### ### ### ### 0 0.0
2016-Dec-23 Fri ### ### ### ### 0 0.0
2016-Dec-22 Thu ### ### ### ### ### ### 0.0
2016-Dec-21 Wed ### ### ### ### 69.4 69.4 0.0
2016-Dec-20 Tue ### ### ### ### ### ### 0.0
2016-Dec-19 Mon ### ### ### ### 0 0.0
2016-Dec-16 Fri ### ### ### ### 72.3 72.3 0.0
2016-Dec-15 Thu ### ### ### ### 76.5 76.5 0.0
2016-Dec-14 Wed ### ### ### ### 142,482 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 73.6 73.6 0.0
2016-Dec-12 Mon ### ### ### ### 0 0.0
2016-Dec-09 Fri 0.073 0.073 ### ### ### ### 0.0
2016-Dec-08 Thu 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-07 Wed 0.073 0.073 0.073 0.073 0 0.0
2016-Dec-06 Tue 0.073 0.073 0.073 0.073 ### ### 0.0
2016-Dec-05 Mon ### ### ### ### 0 0.0
2016-Dec-02 Fri ### ### ### ### 1 0 ### ### 0.0
2016-Dec-01 Thu 0.075 0.075 ### ### 72,041 ### 2.8 2.8 0.0
2016-Nov-30 Wed 0.077 0.077 0.073 0.075 160,578 12,043 ### ### 0.0
2016-Nov-29 Tue 0.077 0.077 0.077 0.077 27,777 ### 74.9 74.9 0.0
2016-Nov-28 Mon 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-25 Fri 0.076 0.076 0.076 0.076 68.1 68.1 0.0
2016-Nov-24 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-23 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 1,480 0 ### ### 0.0
2016-Nov-21 Mon 0.077 0.077 0.077 0.077 72.6 72.6 0.0
2016-Nov-18 Fri 0.083 0.083 0.081 0.081 ### ### 0.0
2016-Nov-17 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-16 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-15 Tue 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-14 Mon 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-11 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
2016-Nov-10 Thu 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-09 Wed 0.078 0.078 0.078 0.078 0 0.0
2016-Nov-08 Tue 0.078 0.078 0.078 0.078 69.8 69.8 0.0
2016-Nov-07 Mon ### 0.081 ### 0.081 ### ### 0.0
2016-Nov-04 Fri 0.076 0.076 0.076 0.076 0 0.0
2016-Nov-03 Thu 0.076 0.076 0.076 0.076 0 0.0
2016-Nov-02 Wed ### ### 0.076 0.076 9.0 9.0 0.0
2016-Nov-01 Tue ### ### ### ### 18,889 0 72.3 72.3 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### 0.076 ### 72.2 72.2 0.0
2016-Oct-27 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 80.5 80.5 0.0
2016-Oct-25 Tue 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-21 Fri 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2016-Oct-19 Wed 0.075 0.075 0.075 0.075 66.5 66.5 0.0
2016-Oct-18 Tue 0.084 0.084 0.084 0.084 0 ###
2016-Oct-17 Mon 0.079 0.084 0.079 0.084 96.8 96.8 ###
2016-Oct-14 Fri 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-13 Thu 0.071 0.071 0.071 0.071 0 0.0
2016-Oct-12 Wed ### ### 0.071 0.071 ### ### 0.0
2016-Oct-11 Tue 0.084 0.084 0.084 0.084 0 ###
2016-Oct-10 Mon 0.084 0.084 0.084 0.084 0 ###
2016-Oct-07 Fri 0.084 0.084 0.084 0.084 10,289 ### 74.0 74.0 ###
2016-Oct-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-27 12:31:31 thru 2025-07-27 12:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000