(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 14

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 25-Jul-24 02:20:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 14...

TOC Company Info for EAS Limits

Company Details for (EAS) EASTON INVESTMENTS LIMITED

Listing Code	EAS
Listing Name	EASTON INVESTMENTS LIMITED
GICS Sector	Diversified Financials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	1.5
MAX	1.83	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAS Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>

End of day Prices (full format),

56 Days for (EAS) EASTON INVESTMENTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Dec-07 Fri	0.88	0.88	0.88	0.88	0				0.1
2018-Dec-06 Thu	0.88	###	0.88	0.88	21,480	9,451	75.7	75.7	0.1
2018-Dec-05 Wed	0.86	0.86	0.86	0.86	0				###
2018-Dec-04 Tue	0.86	0.86	0.86	0.86	0				###
2018-Dec-03 Mon	0.86	0.86	0.86	0.86			61.7	61.7	###
2018-Nov-30 Fri	0.86	0.86	0.86	0.86			###	###	###
2018-Nov-29 Thu	###	###	###	###	0				0.0
2018-Nov-13 Tue	###	###	###	###	0				0.0
2018-Nov-12 Mon	###	###	###	###	0				0.0
2018-Nov-09 Fri	###	###	###	###	2	0	###	###	0.0
2018-Nov-08 Thu	0.855	0.855	0.855	0.855	0				###
2018-Nov-07 Wed	0.855	0.855	0.855	0.855	0				###
2018-Nov-06 Tue	0.855	0.855	0.855	0.855	0				###
2018-Nov-05 Mon	0.855	0.855	0.855	0.855	0				###
2018-Nov-02 Fri	0.855	0.855	0.855	0.855	0				###
2018-Nov-01 Thu	0.855	0.855	0.855	0.855	0				###
2018-Oct-31 Wed	0.855	0.855	0.855	0.855	0				###
2018-Oct-30 Tue	0.855	0.855	0.855	0.855	0				###
2018-Oct-29 Mon	0.855	0.855	0.855	0.855	0				###
2018-Oct-26 Fri	0.855	0.855	0.855	0.855			###	###	###
2018-Oct-25 Thu	0.88	0.88	0.88	0.88	575	###	81.9	81.9	0.1
2018-Oct-24 Wed	###	###	###	###	0				0.0
2018-Oct-23 Tue	###	###	###	###	0				0.0
2018-Oct-22 Mon	###	###	###	###			73.3	73.3	0.0
2018-Oct-19 Fri	0.86	0.86	0.86	0.86	24,156	20,774	###	###	###
2018-Oct-18 Thu	0.8	0.8	0.8	0.8	0				0.1
2018-Oct-17 Wed	0.8	0.8	0.8	0.8	2,844	2,275	###	###	0.1
2018-Oct-16 Tue	0.8	0.8	0.8	0.8	1,250	###	65.4	65.4	0.1
2018-Oct-15 Mon	0.85	0.85	0.85	0.85	841	###	75.9	75.9	###
2018-Oct-12 Fri	0.855	###	0.85	###			###	###	0.0
2018-Oct-11 Thu	0.855	0.855	0.85	0.85			###	###	###
2018-Oct-10 Wed	###	###	###	###	0				0.0
2018-Oct-09 Tue	###	###	###	###	0				0.0
2018-Oct-08 Mon	###	###	###	###	0				0.0
2018-Oct-05 Fri	###	###	###	###	0				0.0
2018-Oct-04 Thu	###	###	###	###	2,272	0	###	###	0.0
2018-Oct-03 Wed	0.89	0.89	0.89	0.89			###	###	###
2018-Oct-02 Tue	###	###	###	###			77.5	77.5	0.0
2018-Oct-01 Mon	###	###	###	###	0				0.0
2018-Sep-28 Fri	###	###	###	###			###	###	0.0
2018-Sep-27 Thu	###	###	###	###	0				0.0
2018-Sep-26 Wed	###	###	###	###			72.6	72.6	0.0
2018-Sep-25 Tue	0.88	###	0.87	###			89.1	89.1	0.0
2018-Sep-24 Mon	###	###	0.925	0.925			###	###	###
2018-Sep-21 Fri	###	###	###	###			###	###	0.0
2018-Sep-20 Thu	0.885	0.885	0.88	0.88			28.8	28.8	0.1
2018-Sep-19 Wed	0.85	0.85	0.85	0.85			68.3	68.3	###
2018-Sep-18 Tue	###	###	0.86	0.86			8.7	8.7	###
2018-Sep-17 Mon	###	###	###	###	0				0.0
2018-Sep-14 Fri	###	###	###	###			63.5	63.5	0.0
2018-Sep-13 Thu	###	###	###	###	0				0.0
2018-Sep-12 Wed	###	###	###	###	10,046	0	###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	0				0.0
2018-Sep-06 Thu	###	###	###	###	0				0.0