Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jul-30 09:34:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EAS) EASTON INVESTMENTS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for EAS    Limits Next Section


Company Details for (EAS) EASTON INVESTMENTS LIMITED

Listing Code EAS
Listing Name EASTON INVESTMENTS LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th July 2025
Latest price with VOLUME for EAS .. Tuesday 23rd November 2021

EAS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 1.5
MAX 1.83 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EAS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>


End of day Prices (full format),

169 Days for (EAS) EASTON INVESTMENTS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Jul-28 Tue 0.745 0.745 0.74 0.74 28,588 21,226 45.4 45.4 0.1
2020-Jul-27 Mon 0.775 0.775 0.775 0.775 61.3 61.3 0.1
2020-Jul-24 Fri 0.74 0.74 0.74 0.74 0 0.1
2020-Jul-23 Thu 0.74 0.74 0.74 0.74 0 0.1
2020-Jul-22 Wed 0.745 0.745 0.72 0.74 35.4 35.4 0.1
2020-Jul-21 Tue 0.71 0.71 0.7 0.7 ### ### ###
2020-Jul-20 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
2020-Jul-17 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2020-Jul-16 Thu 0.75 0.75 0.75 0.75 ### ### ###
2020-Jul-15 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Jul-14 Tue 0.7 0.7 0.7 0.7 0 ###
2020-Jul-13 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Jul-10 Fri 0.72 0.72 0.7 0.7 84,141 59,740 22.0 22.0 ###
2020-Jul-09 Thu 0.7 0.72 0.7 0.72 ### ### ###
2020-Jul-08 Wed ### ### ### ### 43,285 0 ### ### 0.0
2020-Jul-07 Tue 0.725 0.725 0.7 0.7 38,850 27,680 ### ### ###
2020-Jul-06 Mon 0.71 0.71 ### ### ### ### 0.0
2020-Jul-03 Fri 0.71 0.71 0.71 0.71 ### ### ###
2020-Jul-02 Thu 0.77 0.77 0.72 ### 32,648 24,322 ### ### 0.0
2020-Jul-01 Wed 0.75 0.75 0.75 0.75 0 ###
2020-Jun-30 Tue 0.75 0.75 0.75 0.75 0 ###
2020-Jun-29 Mon 0.75 0.75 0.75 0.75 72.8 72.8 ###
2020-Jun-26 Fri 0.775 0.775 0.775 0.775 0 0.1
2020-Jun-25 Thu 0.775 0.775 0.775 0.775 0 0.1
2020-Jun-24 Wed 0.72 0.775 0.72 0.775 34,951 26,125 ### ### 0.1
2020-Jun-23 Tue 0.725 0.725 0.72 0.72 31,145 ### ### ### ###
2020-Jun-22 Mon 0.75 0.75 0.725 0.725 15,178 ### 17.8 17.8 ###
2020-Jun-19 Fri 0.76 0.76 ### 0.75 26.1 26.1 ###
2020-Jun-18 Thu 0.775 0.775 0.755 0.755 21.0 21.0 ###
2020-Jun-17 Wed 0.785 0.785 0.77 0.77 25.2 25.2 0.1
2020-Jun-16 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
2020-Jun-15 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Jun-12 Fri 0.77 0.77 0.77 0.77 0 0.1
2020-Jun-11 Thu 0.825 0.825 0.77 0.77 32,849 ### ### ### 0.1
2020-Jun-10 Wed 0.85 0.85 0.83 0.83 48,840 41,025 ### ### ###
2020-Jun-09 Tue 0.8 0.84 0.8 0.8 31,978 26,221 ### ### 0.1
2020-Jun-05 Fri 0.77 0.77 0.77 0.77 0 0.1
2020-Jun-04 Thu 0.77 0.77 0.77 0.77 0 0.1
2020-Jun-03 Wed 0.8 0.8 0.77 0.77 14.6 14.6 0.1
2020-Jun-02 Tue 0.8 0.8 0.8 0.8 0 0.1
2020-Jun-01 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-May-29 Fri ### 0.8 ### 0.8 72.2 72.2 0.1
2020-May-28 Thu 0.78 0.8 0.78 0.8 6,976 ### ### ### 0.1
2020-May-27 Wed 0.8 0.8 ### 0.78 19,486 ### ### ### 0.1
2020-May-26 Tue 0.78 0.82 0.78 0.82 26,846 21,476 87.9 87.9 0.1
2020-May-25 Mon 0.78 0.78 0.78 0.78 ### ### 0.1
2020-May-22 Fri 0.8 0.8 0.8 0.8 0 0.1
2020-May-21 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-May-20 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-May-19 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2020-May-18 Mon ### ### ### ### 0 0.0
2020-May-15 Fri 0.77 ### 0.77 ### ### ### 0.0
2020-May-14 Thu 0.775 0.775 0.75 0.755 24.7 24.7 ###
2020-May-13 Wed 0.78 0.78 0.755 0.755 14,528 11,150 13.7 13.7 ###
2020-May-12 Tue 0.77 0.77 0.77 0.77 0 0.1
2020-May-11 Mon 0.79 0.8 0.77 0.77 17.5 17.5 0.1
2020-May-08 Fri 0.75 ### 0.75 ### 91.9 91.9 0.0
2020-May-07 Thu 0.755 0.755 0.755 0.755 0 ###
2020-May-06 Wed 0.755 0.755 0.755 0.755 0 ###
2020-May-05 Tue 0.755 0.76 0.75 0.755 12,450 ### 63.5 63.5 ###
2020-May-04 Mon 0.785 0.785 0.755 0.755 ### ### ###
2020-May-01 Fri 0.8 0.8 0.8 0.8 985 788 ### ### 0.1
2020-Apr-30 Thu 0.8 0.8 0.8 0.8 0 0.1
2020-Apr-29 Wed 0.8 0.8 0.8 0.8 0 0.1
2020-Apr-28 Tue 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2020-Apr-27 Mon 0.755 0.755 0.755 0.755 0 ###
2020-Apr-24 Fri 0.755 0.755 0.755 0.755 0 ###
2020-Apr-23 Thu 0.755 0.755 0.755 0.755 0 ###
2020-Apr-22 Wed 0.755 0.755 0.755 0.755 0 ###
2020-Apr-21 Tue 0.755 0.755 0.755 0.755 625 471 84.8 84.8 ###
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri 0.77 ### 0.77 ### ### ### 0.0
2020-Apr-16 Thu 0.77 0.77 0.77 0.77 0 0.1
2020-Apr-15 Wed 0.77 0.77 0.77 0.77 650 ### ### ### 0.1
2020-Apr-14 Tue ### 0.84 ### 0.74 ### ### 0.1
2020-Apr-09 Thu ### 0.73 ### 0.73 95.2 95.2 0.1
2020-Apr-08 Wed 0.725 0.725 0.725 0.725 ### ### ###
2020-Apr-07 Tue 0.74 0.74 0.725 0.725 20,745 ### 34.1 34.1 ###
2020-Apr-06 Mon 0.72 0.72 0.72 0.72 0 ###
2020-Apr-03 Fri 0.72 0.72 0.72 0.72 280 ### 77.5 77.5 ###
2020-Apr-02 Thu ### ### 0.72 0.72 20.5 20.5 ###
2020-Apr-01 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2020-Mar-31 Tue ### ### 0.73 0.73 31.8 31.8 0.1
2020-Mar-30 Mon 0.7 0.7 0.7 0.7 0 ###
2020-Mar-27 Fri 0.7 0.7 0.7 0.7 0 ###
2020-Mar-26 Thu 0.7 0.7 0.7 0.7 0 ###
2020-Mar-25 Wed 0.7 0.7 0.7 0.7 0 ###
2020-Mar-24 Tue ### 0.7 ### 0.7 ### ### ###
2020-Mar-23 Mon 0.7 0.7 0.7 0.7 2,442 ### 85.9 85.9 ###
2020-Mar-20 Fri 0.72 ### 0.7 ### 15,784 5,524 ### ### 0.0
2020-Mar-19 Thu 0.74 0.74 ### ### 61.9 61.9 0.0
2020-Mar-18 Wed 0.75 0.75 0.75 0.75 ### ### ###
2020-Mar-17 Tue 0.8 0.8 0.73 0.73 ### ### 0.1
2020-Mar-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Mar-13 Fri 0.82 0.83 0.785 0.785 31,829 ### 18.8 18.8 ###
2020-Mar-12 Thu 0.89 0.89 0.89 0.89 14,950 ### ### ### ###
2020-Mar-11 Wed ### ### 0.89 0.89 14,780 6,577 54.6 54.6 ###
2020-Mar-10 Tue ### ### ### ### 19,579 0 41.1 41.1 0.0
2020-Mar-09 Mon 0.945 0.945 0.885 0.885 34,750 ### 36.8 36.8 ###
2020-Mar-06 Fri ### ### ### ### 0 0.0
2020-Mar-05 Thu ### ### ### ### 71.6 71.6 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 1 1 ### ### ### ### 0.0
2020-Mar-02 Mon ### 1.025 ### 1 73.5 73.5 ###
2020-Feb-28 Fri ### ### 1 1 25,949 12,974 ### ### ###
2020-Feb-27 Thu 1 1 1 1 0 ###
2020-Feb-26 Wed ### ### 1 1 ### ### ###
2020-Feb-25 Tue ### ### ### ### 10.9 10.9 0.0
2020-Feb-24 Mon ### ### ### 1.145 79,271 0 ### ### ###
2020-Feb-21 Fri 1.2 1.2 ### ### ### ### 0.0
2020-Feb-20 Thu ### ### ### ### 92.7 92.7 0.0
2020-Feb-19 Wed ### ### ### ### 0 0.0
2020-Feb-18 Tue ### ### ### ### 0 0.0
2020-Feb-17 Mon ### ### ### ### 27,524 0 ### ### 0.0
2020-Feb-14 Fri ### ### ### ### 85.4 85.4 0.0
2020-Feb-13 Thu 1 ### 1 ### 77.4 77.4 0.0
2020-Feb-12 Wed ### 1 ### 1 31,772 15,886 ### ### ###
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### 0.925 0.925 ### ### ###
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### 66.1 66.1 0.0
2020-Feb-05 Wed ### ### ### ### 14,146 0 ### ### 0.0
2020-Feb-04 Tue ### ### ### ### 758 0 64.1 64.1 0.0
2020-Feb-03 Mon ### ### ### ### 7,544 0 80.3 80.3 0.0
2020-Jan-31 Fri ### ### ### ### 38,125 0 ### ### 0.0
2020-Jan-30 Thu ### ### ### ### 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### 32,228 0 ### ### 0.0
2020-Jan-28 Tue ### ### ### ### 37.6 37.6 0.0
2020-Jan-24 Fri ### ### ### ### 0 0.0
2020-Jan-23 Thu 0.88 ### 0.88 ### 60,829 ### ### ### 0.0
2020-Jan-22 Wed 0.89 0.89 0.89 0.89 0 ###
2020-Jan-21 Tue 0.89 0.89 0.89 0.89 74.4 74.4 ###
2020-Jan-20 Mon ### ### ### ### 0 0.0
2020-Jan-17 Fri ### ### ### ### 0 0.0
2020-Jan-16 Thu ### ### ### ### 29.1 29.1 0.0
2020-Jan-15 Wed ### ### ### ### 0 0.0
2020-Jan-14 Tue ### ### ### ### 64.6 64.6 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### 0.925 ### 0.925 ### ### ###
2020-Jan-09 Thu ### 0.925 ### 0.925 81.0 81.0 ###
2020-Jan-08 Wed ### ### ### ### 0 0.0
2020-Jan-07 Tue ### ### ### ### 30,823 0 ### ### 0.0
2020-Jan-06 Mon ### ### ### ### 0 0.0
2020-Jan-03 Fri ### ### ### ### 66.9 66.9 0.0
2020-Jan-02 Thu ### ### ### ### 0 0.0
2019-Dec-24 Tue 0.925 0.925 ### ### 21.7 21.7 0.0
2019-Dec-23 Mon 0.925 0.925 0.925 0.925 0 ###
2019-Dec-20 Fri 0.925 0.925 0.925 0.925 0 ###
2019-Dec-19 Thu 0.925 0.925 0.925 0.925 0 ###
2019-Dec-16 Mon ### ### ### ### ### ### 0.0
2019-Dec-13 Fri ### ### ### ### 63.9 63.9 0.0
2019-Dec-12 Thu ### ### ### ### 0 0.0
2019-Dec-11 Wed ### ### ### ### 9,623 0 68.8 68.8 0.0
2019-Dec-10 Tue ### ### ### ### 0 0.0
2019-Dec-09 Mon ### ### ### ### ### ### 0.0
2019-Dec-06 Fri ### ### ### ### 0 0.0
2019-Dec-05 Thu ### ### ### ### 0 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### ### ### 0.0
2019-Dec-02 Mon ### ### ### ### 0 0.0
2019-Nov-29 Fri ### ### ### ### 3,222 0 15.0 15.0 0.0
2019-Nov-28 Thu ### ### ### ### ### ### 0.0
2019-Nov-27 Wed ### ### ### ### ### ### 0.0
2019-Nov-26 Tue ### ### ### ### 17,885 0 86.8 86.8 0.0
2019-Nov-25 Mon ### ### ### ### ### ### 0.0
2019-Nov-22 Fri ### ### ### ### 4,646 0 ### ### 0.0
2019-Nov-21 Thu ### ### ### ### ### ### 0.0
2019-Nov-20 Wed ### ### ### ### 33,154 0 8.0 8.0 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-30 21:34:17 thru 2025-07-30 21:34:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000