(EAX) ENERGY ACTION LIMITED Daily Prices Page 14...


Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Monday 10th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>


End of day Prices (full format),

150 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Jan-22 Mon 0.86 0.86 0.86 0.86 0 ###
2018-Jan-19 Fri 0.86 0.86 0.86 0.86 121 ### ### ### ###
2018-Jan-18 Thu 0.87 0.87 0.86 0.86 7,383 6,386 ### ### ###
2018-Jan-17 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2018-Jan-16 Tue 0.88 0.88 0.88 0.88 71.4 71.4 0.1
2018-Jan-15 Mon ### ### ### ### 0 0.0
2018-Jan-12 Fri 0.885 ### 0.86 ### ### ### 0.0
2018-Jan-11 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2018-Jan-02 Tue ### ### ### ### 7,345 0 66.0 66.0 0.0
2017-Dec-29 Fri 0.885 ### 0.885 ### 81.0 81.0 0.0
2017-Dec-28 Thu ### ### ### ### 0 0.0
2017-Dec-27 Wed ### ### ### ### ### ### 0.0
2017-Dec-22 Fri 0.89 ### 0.89 ### 11,148 ### ### ### 0.0
2017-Dec-21 Thu ### ### ### ### 0 0.0
2017-Dec-20 Wed ### ### ### ### 0 0.0
2017-Dec-19 Tue 0.88 ### ### ### 15,252 0 ### ### 0.0
2017-Dec-18 Mon 0.89 ### 0.88 ### 11,227 ### ### ### 0.0
2017-Dec-15 Fri ### ### ### ### ### ### 0.0
2017-Dec-08 Fri 0.875 ### 0.875 ### ### ### 0.0
2017-Dec-07 Thu 0.88 0.89 0.86 0.87 25.4 25.4 0.1
2017-Dec-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2017-Dec-05 Tue ### ### 0.88 0.88 68,289 30,047 26.7 26.7 0.1
2017-Dec-04 Mon ### ### 0.89 0.89 ### ### ###
2017-Dec-01 Fri ### ### 0.89 0.89 24,179 10,759 ### ### ###
2017-Nov-30 Thu ### ### ### ### 0 0.0
2017-Nov-29 Wed ### ### ### ### 10,555 0 66.1 66.1 0.0
2017-Nov-28 Tue ### ### 0.89 0.89 12.8 12.8 ###
2017-Nov-27 Mon ### ### ### ### 27,788 0 84.2 84.2 0.0
2017-Nov-24 Fri ### ### ### ### 66.6 66.6 0.0
2017-Nov-23 Thu ### ### ### ### 26,950 0 ### ### 0.0
2017-Nov-22 Wed 0.925 0.925 ### ### 46,886 21,684 30.9 30.9 0.0
2017-Nov-21 Tue ### ### ### ### 0 0.0
2017-Nov-20 Mon ### ### ### ### 19.8 19.8 0.0
2017-Nov-17 Fri ### ### ### ### ### ### 0.0
2017-Nov-16 Thu 0.945 0.945 ### ### 10,058 4,752 27.3 27.3 0.0
2017-Nov-15 Wed ### ### ### 0.945 21.0 21.0 0.1
2017-Nov-14 Tue ### ### ### ### ### ### 0.0
2017-Nov-13 Mon ### ### 0.975 ### 25,644 ### 70.1 70.1 0.0
2017-Nov-10 Fri ### ### ### ### 2,887 0 67.8 67.8 0.0
2017-Nov-09 Thu ### ### ### ### ### ### 0.0
2017-Nov-08 Wed ### ### ### ### 66.9 66.9 0.0
2017-Nov-07 Tue ### ### ### ### 61.5 61.5 0.0
2017-Nov-06 Mon 0.955 0.955 ### ### 30.6 30.6 0.0
2017-Nov-03 Fri 0.955 0.955 ### ### 17.9 17.9 0.0
2017-Nov-02 Thu 0.945 0.975 ### 0.975 ### ### ###
2017-Nov-01 Wed ### ### ### ### 2,285 0 ### ### 0.0
2017-Oct-31 Tue ### 0.955 ### ### 4,620 ### ### ### 0.0
2017-Oct-30 Mon 0.955 0.955 0.955 0.955 2,150 2,053 70.6 70.6 0.1
2017-Oct-27 Fri 0.945 ### 0.945 0.955 ### ### 0.1
2017-Oct-26 Thu ### ### ### 0.945 59,353 0 84.6 84.6 0.1
2017-Oct-25 Wed ### ### ### ### ### ### 0.0
2017-Oct-24 Tue ### ### ### ### 23.2 23.2 0.0
2017-Oct-23 Mon ### ### ### ### 12.4 12.4 0.0
2017-Oct-20 Fri ### ### ### ### 64.8 64.8 0.0
2017-Oct-19 Thu 1 1 ### ### 5.9 5.9 0.0
2017-Oct-18 Wed ### ### 0.955 ### 83.7 83.7 0.0
2017-Oct-17 Tue ### ### ### ### 13,229 0 ### ### 0.0
2017-Oct-16 Mon 0.855 0.87 0.825 0.87 83.5 83.5 0.1
2017-Oct-13 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Oct-12 Thu ### ### ### ### 64.2 64.2 0.0
2017-Oct-11 Wed 0.855 0.86 0.82 0.85 26.5 26.5 ###
2017-Oct-10 Tue ### ### ### ### 196,956 0 96.8 96.8 0.0
2017-Oct-09 Mon 0.77 0.77 0.76 0.76 53,240 40,728 22.2 22.2 0.1
2017-Oct-06 Fri 0.775 0.8 0.775 0.8 ### ### 0.1
2017-Oct-05 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Oct-04 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Oct-03 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Oct-02 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-29 Fri 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-28 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-27 Wed 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-26 Tue 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-25 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-22 Fri 0.775 0.775 0.775 0.775 69.9 69.9 0.1
2017-Sep-21 Thu 0.77 0.77 ### ### 36.4 36.4 0.0
2017-Sep-20 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-19 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Sep-18 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Sep-15 Fri 0.775 ### 0.775 ### 88.7 88.7 0.0
2017-Sep-14 Thu 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-13 Wed 0.775 0.775 0.775 0.775 ### ### 0.1
2017-Sep-12 Tue 0.79 ### 0.78 0.78 8,875 ### ### ### 0.1
2017-Sep-11 Mon 0.775 0.775 0.775 0.775 0 0.1
2017-Sep-08 Fri 0.775 0.775 0.775 0.775 70.4 70.4 0.1
2017-Sep-07 Thu 0.8 0.8 0.775 0.775 1,251 985 ### ### 0.1
2017-Sep-06 Wed 0.8 0.8 0.8 0.8 65.6 65.6 0.1
2017-Sep-05 Tue 0.8 0.8 0.8 0.8 72.3 72.3 0.1
2017-Sep-04 Mon 0.8 0.8 0.8 0.8 75.2 75.2 0.1
2017-Sep-01 Fri 0.8 0.8 0.79 0.8 ### ### 0.1
2017-Aug-31 Thu 0.76 0.8 0.76 0.8 57,020 44,475 92.6 92.6 0.1
2017-Aug-30 Wed 0.785 0.8 0.785 0.8 ### ### 0.1
2017-Aug-29 Tue 0.785 0.785 0.785 0.785 ### ### ###
2017-Aug-28 Mon 0.8 0.8 0.785 0.8 76.5 76.5 0.1
2017-Aug-25 Fri 0.825 0.83 0.8 0.8 100,981 ### 10.3 10.3 0.1
2017-Aug-24 Thu 0.79 0.81 0.79 0.81 87.6 87.6 0.1
2017-Aug-23 Wed ### ### ### ### ### ### 0.0
2017-Aug-22 Tue 0.82 0.83 0.8 0.8 34,025 ### 14.8 14.8 0.1
2017-Aug-21 Mon 0.8 0.8 ### 0.8 ### ### 0.1
2017-Aug-18 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-17 Thu 0.8 0.8 0.8 0.8 0 0.1
2017-Aug-16 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Aug-15 Tue 0.8 0.82 0.8 0.82 ### ### 0.1
2017-Aug-14 Mon 0.82 0.82 0.82 0.82 0 0.1
2017-Aug-11 Fri 0.82 0.82 0.82 0.82 0 0.1
2017-Aug-10 Thu ### 0.82 ### 0.82 12,475 ### ### ### 0.1
2017-Aug-09 Wed 0.85 0.85 0.85 0.85 0 ###
2017-Aug-08 Tue 0.85 0.85 0.85 0.85 0 ###
2017-Aug-07 Mon 0.85 0.85 0.85 0.85 0 ###
2017-Aug-04 Fri 0.85 0.85 0.85 0.85 ### ### ###
2017-Aug-03 Thu 0.79 ### 0.79 ### 90.3 90.3 0.0
2017-Aug-02 Wed 0.79 0.79 0.79 0.79 0 ###
2017-Aug-01 Tue 0.79 0.79 0.79 0.79 0 ###
2017-Jul-31 Mon 0.81 0.81 0.79 0.79 13.6 13.6 ###
2017-Jul-28 Fri ### 0.825 ### 0.825 ### ### 0.1
2017-Jul-27 Thu 0.875 0.875 0.8 ### 64,080 ### ### ### 0.0
2017-Jul-26 Wed 0.855 0.855 0.855 0.855 0 ###
2017-Jul-25 Tue 0.8 0.86 0.8 0.855 ### ### ###
2017-Jul-24 Mon 0.77 0.77 0.77 0.77 72.7 72.7 0.1
2017-Jul-21 Fri 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-20 Thu 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-19 Wed 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-18 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-17 Mon 0.81 0.81 0.77 0.77 6.6 6.6 0.1
2017-Jul-14 Fri 0.83 0.83 0.83 0.83 0 ###
2017-Jul-13 Thu 0.83 0.83 0.83 0.83 66.3 66.3 ###
2017-Jul-12 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2017-Jul-11 Tue 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-10 Mon 0.77 0.77 0.77 0.77 0 0.1
2017-Jul-07 Fri 0.77 0.77 0.77 0.77 73.8 73.8 0.1
2017-Jul-06 Thu 0.75 0.75 0.75 0.75 0 ###
2017-Jul-05 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jul-04 Tue 0.75 0.75 0.75 0.75 0 ###
2017-Jul-03 Mon 0.75 0.75 0.75 0.75 0 ###
2017-Jun-30 Fri 0.75 0.75 0.75 0.75 70.9 70.9 ###
2017-Jun-29 Thu 0.75 0.755 0.75 0.755 96,551 72,654 ### ### ###
2017-Jun-28 Wed 0.75 0.75 0.75 0.75 0 ###
2017-Jun-27 Tue 0.75 0.75 0.75 0.75 70.8 70.8 ###
2017-Jun-26 Mon 0.75 0.75 0.75 0.75 74.4 74.4 ###
2017-Jun-23 Fri 0.745 0.745 0.745 0.745 0 ###
2017-Jun-22 Thu 0.745 0.745 0.745 0.745 ### ### ###
2017-Jun-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2017-Jun-20 Tue 0.81 0.81 0.81 0.81 71.8 71.8 0.1
2017-Jun-19 Mon 0.81 0.81 0.81 0.81 20,083 ### ### ### 0.1
2017-Jun-16 Fri 0.81 0.81 0.81 0.81 ### ### 0.1
2017-Jun-15 Thu 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-14 Wed 0.81 0.81 0.81 0.81 0 0.1
2017-Jun-13 Tue 0.81 0.81 0.8 0.81 66.3 66.3 0.1
2017-Jun-09 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2017-Jun-08 Thu 0.82 0.82 0.82 0.82 69.1 69.1 0.1
2017-Jun-07 Wed 0.85 0.85 0.85 0.85 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 Next >>

Server processing from 2025-11-21 02:04:45 thru 2025-11-21 02:04:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000