(EAX) ENERGY ACTION LIMITED Daily Prices Page 21...


Prev Section TOC    Company Info for EAX    Limits Next Section


Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code EAX
Listing Name ENERGY ACTION LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for EAX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

113 Days for (EAX) ENERGY ACTION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Oct-14 Fri 1.5 1.52 1.49 1.52 12,047 ### ### ### 0.1
2016-Oct-13 Thu 1.51 1.51 1.51 1.51 0 0.1
2016-Oct-12 Wed 1.51 1.52 1.51 1.51 2,728 ### ### ### 0.1
2016-Oct-11 Tue 1.52 1.52 1.49 1.49 19,540 ### 18.7 18.7 ###
2016-Oct-10 Mon 1.48 1.52 1.47 1.52 23,559 35,220 89.7 89.7 0.1
2016-Oct-07 Fri 1.46 1.46 1.46 1.46 0 0.1
2016-Oct-06 Thu 1.46 1.46 1.46 1.46 8,350 ### ### ### 0.1
2016-Oct-05 Wed 1.52 1.52 1.52 1.52 73.7 73.7 0.1
2016-Oct-04 Tue 1.54 1.54 1.52 1.52 3,656 ### ### ### 0.1
2016-Oct-03 Mon ### 1.54 ### 1.54 88.2 88.2 ###
2016-Sep-30 Fri 1.49 1.49 1.49 1.49 ### ### ###
2016-Sep-29 Thu 1.46 1.46 1.46 1.46 63.3 63.3 0.1
2016-Sep-28 Wed 1.48 1.48 1.48 1.48 ### ### 0.1
2016-Sep-27 Tue 1.5 1.5 1.5 1.5 156 ### ### ### 0.1
2016-Sep-26 Mon 1.43 1.5 1.43 1.5 60,321 88,370 ### ### 0.1
2016-Sep-23 Fri 1.4 1.4 1.4 1.4 63.4 63.4 ###
2016-Sep-22 Thu 1.42 1.42 ### ### ### ### 0.0
2016-Sep-21 Wed 1.4 1.4 1.4 1.4 ### ### ###
2016-Sep-20 Tue ### 1.4 ### 1.4 3,150 ### 90.1 90.1 ###
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### 1.4 ### ### 103,621 ### 78.0 78.0 0.0
2016-Sep-15 Thu 1.375 1.375 ### ### ### ### 0.0
2016-Sep-14 Wed 1.375 1.375 1.375 1.375 68.6 68.6 0.1
2016-Sep-13 Tue ### ### ### 1.375 1,941 0 82.7 82.7 0.1
2016-Sep-12 Mon ### ### ### ### 0 0.0
2016-Sep-09 Fri ### ### ### ### 36,022 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 9,242 0 79.5 79.5 0.0
2016-Sep-06 Tue ### ### ### ### 6,485 0 ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 0 0.0
2016-Sep-02 Fri ### ### 1.325 ### 30.0 30.0 0.0
2016-Sep-01 Thu ### 1.4 ### 1.4 3,674 2,571 ### ### ###
2016-Aug-31 Wed ### 1.4 ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### 1.41 ### 1.41 ### ### ###
2016-Aug-29 Mon ### ### ### ### 79.0 79.0 0.0
2016-Aug-26 Fri 1.4 1.4 ### ### 16.0 16.0 0.0
2016-Aug-25 Thu ### 1.4 ### 1.4 4,685 3,279 ### ### ###
2016-Aug-24 Wed ### 1.4 ### 1.4 ### ### ###
2016-Aug-23 Tue ### ### ### ### 909,423 0 ### ### 0.0
2016-Aug-22 Mon 1.27 ### 1.23 ### ### ### 0.0
2016-Aug-19 Fri ### 1.27 ### 1.25 33,172 ### 86.8 86.8 ###
2016-Aug-18 Thu ### 1.385 ### ### ### ### 0.0
2016-Aug-17 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Aug-16 Tue 1.25 1.25 1.25 1.25 3,750 4,687 73.8 73.8 ###
2016-Aug-15 Mon ### ### 1.255 1.255 ### ### ###
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### 79 0 ### ### 0.0
2016-Aug-09 Tue 1.325 1.325 1.325 1.325 420 556 ### ### 0.1
2016-Aug-08 Mon 1.22 ### 1.2 ### 8,521 ### ### ### 0.0
2016-Aug-05 Fri 1.155 1.2 1.155 1.2 89.7 89.7 0.1
2016-Aug-04 Thu ### 1.2 ### 1.2 ### ### 0.1
2016-Aug-03 Wed ### ### ### ### 650 0 78.1 78.1 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon 1.075 ### 1.075 ### 17,075 9,177 ### ### 0.0
2016-Jul-29 Fri ### ### ### 1.075 ### ### ###
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed 1.125 ### 1.125 ### 10,555 ### 88.4 88.4 0.0
2016-Jul-26 Tue ### ### ### ### 18,570 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 1,541 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 970 0 ### ### 0.0
2016-Jul-21 Thu 1.075 1.075 ### ### 21,351 11,476 18.7 18.7 0.0
2016-Jul-20 Wed ### 1.075 ### 1.075 78.4 78.4 ###
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### ### ### 0.0
2016-Jul-14 Thu ### ### ### ### 70 0 68.3 68.3 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 14,277 0 ### ### 0.0
2016-Jul-08 Fri ### ### 1.085 1.085 986 ### ### ### 0.1
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 12.5 12.5 0.0
2016-Jul-04 Mon 1.21 1.21 1.21 1.21 61.5 61.5 ###
2016-Jul-01 Fri ### 1.21 ### 1.21 2,355 1,424 80.8 80.8 ###
2016-Jun-30 Thu ### ### ### ### 17,152 0 93.8 93.8 0.0
2016-Jun-29 Wed 1.055 1.055 1.055 1.055 0 0.1
2016-Jun-28 Tue 1.055 1.055 1.055 1.055 70.6 70.6 0.1
2016-Jun-27 Mon ### ### ### ### 24.6 24.6 0.0
2016-May-27 Fri 1.2 1.2 1.2 1.2 357 428 66.6 66.6 0.1
2016-May-26 Thu 1.2 1.2 1.2 1.2 28 ### 68.3 68.3 0.1
2016-May-25 Wed ### ### ### ### 68.9 68.9 0.0
2016-May-24 Tue 1.155 1.155 1.155 1.155 0 0.1
2016-May-23 Mon 1.155 1.155 1.155 1.155 1,282 1,480 ### ### 0.1
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed 1.155 ### 1.155 ### ### ### 0.0
2016-May-17 Tue 1.24 1.24 1.24 1.24 0 0.1
2016-May-16 Mon 1.24 1.24 1.24 1.24 58 71 70.4 70.4 0.1
2016-May-13 Fri 1.225 1.225 1.225 1.225 0 0.1
2016-May-12 Thu 1.225 1.225 1.225 1.225 66.8 66.8 0.1
2016-May-11 Wed 1.225 1.225 1.225 1.225 ### ### 0.1
2016-May-10 Tue 1.225 1.225 1.225 1.225 9 ### ### ### 0.1
2016-May-09 Mon ### 1.25 1.225 1.225 ### ### 0.1
2016-May-06 Fri 1.29 1.29 1.29 1.29 60.3 60.3 0.1
2016-May-05 Thu ### 1.29 ### 1.29 92.2 92.2 0.1
2016-May-04 Wed ### 1.29 ### 1.29 1,859 ### 93.1 93.1 0.1
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon 1.25 1.25 ### ### 24.8 24.8 0.0
2016-Apr-29 Fri 1.29 ### 1.29 ### ### ### 0.0
2016-Apr-28 Thu 1.25 1.25 1.25 1.25 0 ###
2016-Apr-27 Wed 1.25 1.25 1.25 1.25 0 ###
2016-Apr-26 Tue 1.25 1.25 1.25 1.25 74.5 74.5 ###
2016-Apr-22 Fri 1.25 1.25 1.25 1.25 0 ###
2016-Apr-21 Thu 1.25 1.25 1.25 1.25 ### ### ###
2016-Apr-20 Wed 1.25 1.25 1.25 1.25 ### ### ###
2016-Apr-19 Tue 1.25 1.25 1.25 1.25 12,054 ### 72.7 72.7 ###
2016-Apr-18 Mon 1.25 1.28 1.25 1.25 69.9 69.9 ###
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed 1.25 ### 1.25 ### 53,455 ### 91.0 91.0 0.0
2016-Apr-12 Tue 1.25 1.28 1.25 1.28 2,184 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>

Server processing from 2025-11-21 08:16:50 thru 2025-11-21 08:16:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000