(EAX) ENERGY ACTION LIMITED Daily Prices Page 34

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 25-Nov-21 06:07:35 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(EAX) ENERGY ACTION LIMITED Daily Prices Page 34...

TOC Company Info for EAX Limits

Company Details for (EAX) ENERGY ACTION LIMITED

Listing Code	EAX
Listing Name	ENERGY ACTION LIMITED
GICS Sector	Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025

EAX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for EAX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 Next >>

End of day Prices (full format),

85 Days for (EAX) ENERGY ACTION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2014-Jul-28 Mon	###	###	###	###	13,387	0	71.3	71.3	0.0
2014-Jul-25 Fri	###	###	###	###	8,441	0	70.6	70.6	0.0
2014-Jul-24 Thu	###	###	###	###	45,271	0	###	###	0.0
2014-Jul-23 Wed	###	###	###	###	48	0	###	###	0.0
2014-Jul-22 Tue	###	###	###	###	0				0.0
2014-Jul-21 Mon	###	###	###	###			###	###	0.0
2014-Jul-18 Fri	###	###	###	###	41,651	0	###	###	0.0
2014-Jul-17 Thu	###	###	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	3.24	3.24	###	###			###	###	0.0
2014-Jul-14 Mon	###	###	###	###	3,926	0	72.3	72.3	0.0
2014-Jul-11 Fri	###	###	###	###			###	###	0.0
2014-Jul-10 Thu	###	###	###	###	1,587	0	###	###	0.0
2014-Jul-09 Wed	###	###	###	###			22.7	22.7	0.0
2014-Jul-08 Tue	###	###	###	###			27.2	27.2	0.0
2014-Jul-07 Mon	###	###	###	###	2,658	0	###	###	0.0
2014-Jul-04 Fri	3.21	3.21	###	###			6.2	6.2	0.0
2014-Jul-03 Thu	###	###	###	###			63.7	63.7	0.0
2014-Jul-02 Wed	###	###	###	###			18.2	18.2	0.0
2014-Jul-01 Tue	###	###	###	###			###	###	0.0
2014-Jun-30 Mon	3.27	3.28	###	###			###	###	0.0
2014-Jun-27 Fri	3.27	3.27	3.27	3.27	257,682	842,620	###	###	###
2014-Jun-26 Thu	###	###	3.27	3.27	418,182	683,727	###	###	###
2014-Jun-25 Wed	###	###	###	###			###	###	0.0
2014-Jun-24 Tue	3.25	###	3.2	###			###	###	0.0
2014-Jun-23 Mon	###	3.25	###	3.25			###	###	0.2
2014-Jun-20 Fri	###	###	###	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	###			###	###	0.0
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	###	3	###			25.3	25.3	0.0
2014-Jun-16 Mon	###	###	3	###			###	###	0.0
2014-Jun-13 Fri	###	###	###	###	6,386	0	###	###	0.0
2014-Jun-12 Thu	###	###	3	###			16.9	16.9	0.0
2014-Jun-11 Wed	3.23	3.23	###	###			###	###	0.0
2014-Jun-10 Tue	3.29	3.29	3.23	3.23			20.3	20.3	###
2014-Jun-06 Fri	3.22	###	3.22	###			###	###	0.0
2014-Jun-05 Thu	###	###	###	###			###	###	0.0
2014-Jun-04 Wed	###	###	###	###	10,288	0	###	###	0.0
2014-Jun-03 Tue	###	###	###	###			38.8	38.8	0.0
2014-Jun-02 Mon	3.4	3.44	###	###	27,758	47,743	28.9	28.9	0.0
2014-May-30 Fri	3.44	3.44	3.4	3.4	249	851	21.5	21.5	0.2
2014-May-29 Thu	3.41	3.41	3.4	3.41	124,226	422,989	###	###	###
2014-May-28 Wed	3.41	3.41	###	3.4	11,452	19,525	26.3	26.3	0.2
2014-May-27 Tue	3.41	3.41	3.41	3.41	2,555	###	###	###	###
2014-May-26 Mon	3.41	3.41	###	3.41	21,784	37,141	70.4	70.4	###
2014-May-23 Fri	###	###	###	###			###	###	0.0
2014-May-22 Thu	###	###	3.22	###			67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	8,780	0	27.2	27.2	0.0
2014-May-20 Tue	3.29	3.29	3.29	3.29			###	###	###
2014-May-19 Mon	###	###	###	###			80.8	80.8	0.0
2014-May-16 Fri	3.42	3.42	###	###			14.6	14.6	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	3.26	###			79.1	79.1	0.0
2014-May-13 Tue	3.44	3.44	###	###	3,248	5,586	###	###	0.0
2014-May-12 Mon	3.4	3.48	3.4	3.48	9,689	###	90.8	90.8	0.2
2014-May-09 Fri	3.41	3.48	3.4	3.48	6,024	20,722	87.6	87.6	0.2
2014-May-08 Thu	3.5	3.5	3.5	3.5	0				0.3
2014-May-07 Wed	3.4	3.5	3.4	3.5			###	###	0.3
2014-May-06 Tue	3.55	3.55	3.55	3.55	0				###
2014-May-05 Mon	3.55	###	3.55	3.55	23,142	41,077	###	###	###
2014-May-02 Fri	3.55	3.55	3.55	3.55			###	###	###
2014-May-01 Thu	3.55	3.55	3.55	3.55			81.8	81.8	###
2014-Apr-30 Wed	3.52	3.55	3.52	3.55	17,028	###	###	###	###
2014-Apr-29 Tue	###	###	3.55	3.55	3,679	###	30.4	30.4	###
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	3.7	3.7	3.7	3.7			###	###	0.3
2014-Apr-23 Wed	3.75	3.75	3.7	3.7			###	###	0.3
2014-Apr-22 Tue	3.75	3.75	3.7	3.75	6,529	24,320	74.3	74.3	0.3
2014-Apr-17 Thu	3.72	3.75	3.7	3.75			###	###	0.3
2014-Apr-16 Wed	3.7	3.75	3.7	3.75			###	###	0.3
2014-Apr-15 Tue	3.73	3.75	###	3.72			###	###	0.3
2014-Apr-14 Mon	3.7	3.73	###	3.73	6,328	###	85.1	85.1	###
2014-Apr-11 Fri	###	3.75	3.72	3.75			78.1	78.1	0.3
2014-Apr-10 Thu	3.77	3.77	3.72	3.75	1,783	6,677	27.6	27.6	0.3
2014-Apr-09 Wed	###	3.77	###	3.77			###	###	###
2014-Apr-08 Tue	###	3.74	###	3.7	33,285	62,242	###	###	0.3
2014-Apr-07 Mon	3.8	3.8	###	3.78	38,555	73,254	27.0	27.0	0.3
2014-Apr-04 Fri	3.7	3.8	3.7	3.8	14,421	54,078	89.6	89.6	###
2014-Apr-03 Thu	3.58	###	3.58	###			###	###	0.0
2014-Apr-02 Wed	3.5	###	3.5	###			90.5	90.5	0.0
2014-Apr-01 Tue	3.46	3.5	3.46	3.5	5,247	18,259	85.6	85.6	0.3
2014-Mar-31 Mon	3.4	3.46	3.4	3.46	10,354	###	83.8	83.8	0.2
2014-Mar-28 Fri	3.4	3.43	###	3.43			###	###	0.2
2014-Mar-27 Thu	3.41	3.41	3.41	3.41	0				###
2014-Mar-26 Wed	3.41	3.41	3.41	3.41			72.3	72.3	###