 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-Nov-21 07:55:11 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(EAX) ENERGY ACTION LIMITED Daily Prices Page 68...
|
 TOC Company Info for EAX Limits  |
Company Details for (EAX) ENERGY ACTION LIMITED
| Listing Code
| EAX
|
| Listing Name
| ENERGY ACTION LIMITED
|
| GICS Sector
| Commercial & Professional Services
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for EAX .. Thursday 20th November 2025
EAX is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for EAX Bottom |
End of day Prices (full format),
48 Days for (EAX) ENERGY ACTION LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 88,846
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-04 Tue
| ###
| 3.2
| ###
| ###
| 131,977
| ###
| ###
| ###
| 0.0 |
| 2012-Dec-03 Mon
| ###
| ###
| 3
| ###
|
|
| 81.5
| 81.5
| 0.0 |
| 2012-Nov-30 Fri
| 3
| 3
| ###
| 3
|
|
| 64.7
| 64.7
| 0.2 |
| 2012-Nov-29 Thu
| ###
| 3
| ###
| ###
| 38,573
| 57,859
| 83.5
| 83.5
| 0.0 |
| 2012-Nov-28 Wed
| ###
| ###
| 2.8
| 2.88
|
|
| ###
| ###
| 0.2 |
| 2012-Nov-27 Tue
| 2.83
| ###
| 2.83
| 2.89
|
|
| 85.0
| 85.0
| ### |
| 2012-Nov-26 Mon
| 2.7
| 2.75
| ###
| 2.75
|
|
| 86.9
| 86.9
| ### |
| 2012-Nov-23 Fri
| ###
| 2.7
| ###
| 2.7
| 105,557
| ###
| ###
| ###
| 0.2 |
| 2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 53,375
| 0
| 67.1
| 67.1
| 0.0 |
| 2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 107,888
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 43,150
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-19 Mon
| ###
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| 46,987
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-15 Thu
| 2.7
| 2.7
| ###
| ###
| 3,358
| ###
| ###
| ###
| 0.0 |
| 2012-Nov-14 Wed
| 2.7
| 2.88
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
| 2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 286,984
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-12 Mon
| ###
| ###
| 2.59
| ###
| 83,328
| ###
| 72.9
| 72.9
| 0.0 |
| 2012-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2012-Nov-08 Thu
| 2.54
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Nov-07 Wed
| 2.45
| 2.53
| 2.45
| 2.49
|
|
| 83.4
| 83.4
| 0.2 |
| 2012-Nov-06 Tue
| 2.49
| ###
| 2.47
| 2.49
|
|
| 69.5
| 69.5
| 0.2 |
| 2012-Nov-05 Mon
| ###
| 2.45
| ###
| 2.42
|
|
| 89.5
| 89.5
| 0.2 |
| 2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 19,682
| 0
| ###
| ###
| 0.0 |
| 2012-Nov-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
| 2012-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
| 2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 15,227
| 0
| ###
| ###
| 0.0 |
| 2012-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| 24,456
| 0
| 80.0
| 80.0
| 0.0 |
| 2012-Oct-24 Wed
| ###
| 2.4
| ###
| ###
| 30,344
| ###
| ###
| ###
| 0.0 |
| 2012-Oct-23 Tue
| ###
| 2.4
| ###
| ###
| 35,550
| ###
| 73.3
| 73.3
| 0.0 |
| 2012-Oct-22 Mon
| 2.4
| 2.4
| ###
| ###
| 17,150
| 20,580
| ###
| ###
| 0.0 |
| 2012-Oct-19 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2012-Oct-18 Thu
| 2.4
| 2.43
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
| 2012-Oct-17 Wed
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2012-Oct-16 Tue
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 74.2
| 74.2
| ### |
| 2012-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2012-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
| 2012-Oct-10 Wed
| 2.24
| ###
| 2.24
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2012-Oct-09 Tue
| ###
| ###
| 2.23
| 2.24
|
|
| 4.3
| 4.3
| ### |
| 2012-Oct-08 Mon
| 2.4
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2012-Oct-05 Fri
| ###
| 2.42
| ###
| 2.4
|
|
| ###
| ###
| ### |
| 2012-Oct-04 Thu
| 2.41
| 2.41
| 2.4
| 2.4
|
|
| 25.3
| 25.3
| ### |
| 2012-Oct-03 Wed
| ###
| 2.42
| ###
| 2.42
| 31,050
| 37,570
| ###
| ###
| 0.2 |
| 2012-Oct-02 Tue
| 2.4
| 2.4
| ###
| ###
| 6,689
| 8,026
| 19.6
| 19.6
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 19:55:11 thru 2025-11-21 19:55:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
