(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 17...


Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for ECH .. Wednesday 18th February 2026

ECH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

38 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Oct-18 Wed 0.49 0.49 0.49 0.49 ### ### ###
2006-Oct-17 Tue 0.5 0.5 0.48 0.48 ### ### 0.0
2006-Oct-16 Mon 0.51 0.51 0.5 0.5 15.6 15.6 0.0
2006-Oct-13 Fri 0.51 0.51 0.51 0.51 ### ### ###
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.47 ### 0.47 ### 99.0 99.0 0.0
2006-Oct-10 Tue 0.48 0.5 0.48 0.5 ### ### 0.0
2006-Oct-09 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2006-Oct-06 Fri 0.48 0.48 0.48 0.48 26,625 12,780 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0.5 0.5 0.48 0.48 6.5 6.5 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0.52 0.53 0.52 0.52 63.4 63.4 0.0
2006-Sep-29 Fri 0.49 0.49 0.48 0.49 58.1 58.1 ###
2006-Sep-28 Thu 0.5 0.5 0.5 0.5 63.6 63.6 0.0
2006-Sep-27 Wed 0.47 0.5 0.47 0.5 95.6 95.6 0.0
2006-Sep-26 Tue 0.47 0.47 0.47 0.47 71.5 71.5 ###
2006-Sep-25 Mon 0.475 0.475 0.47 0.47 215,385 ### ### ### ###
2006-Sep-22 Fri 0.5 0.5 0.47 0.47 50,385 ### ### ### ###
2006-Sep-21 Thu 0.52 0.52 0.5 0.5 8.1 8.1 0.0
2006-Sep-20 Wed 0.48 0.52 0.47 0.52 98.1 98.1 0.0
2006-Sep-19 Tue 0.485 0.5 ### 0.47 11.1 11.1 ###
2006-Sep-18 Mon 0.45 ### 0.45 ### 11,385 ### ### ### 0.0
2006-Sep-15 Fri 0.45 0.45 0.45 0.45 24,154 ### 66.7 66.7 0.0
2006-Sep-14 Thu 0.45 0.45 0.45 0.45 60.8 60.8 0.0
2006-Sep-13 Wed 0.45 0.455 0.44 0.44 ### ### ###
2006-Sep-12 Tue 0.45 0.455 0.45 0.455 89.1 89.1 0.0
2006-Sep-11 Mon 0.47 0.48 0.47 0.48 198,720 ### 90.6 90.6 0.0
2006-Sep-08 Fri 0.47 0.47 0.47 0.47 ### ### ###
2006-Sep-07 Thu 0.47 0.48 0.47 0.47 65.2 65.2 ###
2006-Sep-06 Wed 0.45 0.45 0.45 0.45 50,348 22,656 ### ### 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0.46 0.47 0.46 0.47 85.4 85.4 ###
2006-Sep-01 Fri 0.46 0.46 0.455 0.46 69.1 69.1 0.0
2006-Aug-31 Thu 0.425 0.425 0.425 0.425 61.5 61.5 ###
2006-Aug-30 Wed 0.45 0.45 0.4 0.42 167,525 ### 2.9 2.9 ###
2006-Aug-29 Tue 0.45 0.46 0.45 0.45 66.5 66.5 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2026-02-24 14:48:36 thru 2026-02-24 14:48:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000