(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 9...
 TOC Company Info for ECH Limits 
Company Details for (ECH) ECHELON RESOURCES LIMITED
| Listing Code
| ECH
|
| Listing Name
| ECHELON RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| ECHELON RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ECH6 |
Maximum Price date available .. Tuesday 24th February 2026
Latest price with VOLUME for ECH .. Wednesday 18th February 2026
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| ### |
| MAX
| 1.79
| ###
| ### |
| |
Limits Full Scrollable Formatted Daily Prices for ECH Bottom
End of day Prices (full format),
38 Days for (ECH) ECHELON RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2024-Dec-09 Mon
| ###
| ###
| 0.345
| 0.355
| 17,029
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 25,556
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| 0.345
| ###
| 0.345
| ###
| 3,522
| ###
| 78.7
| 78.7
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| 0.355
| ###
| ###
| ###
| 5,046
| 0
| 28.2
| 28.2
| 0.0 |
| 2024-Nov-29 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 8,247
| 0
| 14.0
| 14.0
| 0.0 |
| 2024-Nov-19 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| 0.375
| 0.375
| ###
| 0.375
| 21,287
| ###
| 68.4
| 68.4
| ### |
| 2024-Nov-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2024-Nov-13 Wed
| 0.375
| 0.375
| ###
| ###
| 1,180
| 221
| 16.9
| 16.9
| 0.0 |
| 2024-Nov-12 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2024-Nov-11 Mon
| ###
| 0.375
| ###
| 0.375
| 4,477
| ###
| 86.3
| 86.3
| ### |
| 2024-Nov-08 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 159
| 0
| 17.6
| 17.6
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,242
| 0
| 86.4
| 86.4
| 0.0 |
| 2024-Oct-30 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| 0.385
| 0.385
| ###
| ###
| 481
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| 0.375
| ###
| 0.375
| 6,752
| ###
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 7,471
| 0
| 22.9
| 22.9
| 0.0 |
| 2024-Oct-24 Thu
| 0.375
| ###
| ###
| ###
| 91,673
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,655
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,873
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 18,257
| 0
| ###
| ###
| 0.0 |
Server processing from 2026-02-25 11:57:47 thru 2026-02-25 11:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|