(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 8...


Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Wednesday 4th March 2026
Latest price with VOLUME for ECH .. Monday 2nd March 2026

ECH is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

38 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Feb-13 Thu 0.4 0.4 ### ### 8.5 8.5 0.0
2025-Feb-12 Wed 0.4 0.4 0.4 0.4 286 ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### 5,121 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### 0.4 15,856 0 ### ### 0.0
2025-Feb-07 Fri ### ### 0.4 ### 2,645 529 ### ### 0.0
2025-Feb-06 Thu ### ### ### ### 1,080 0 ### ### 0.0
2025-Feb-05 Wed ### 0.4 ### ### 64.3 64.3 0.0
2025-Feb-04 Tue 0.4 0.41 ### 0.41 ### ### ###
2025-Feb-03 Mon 0.385 0.4 0.385 0.4 93.7 93.7 0.0
2025-Jan-31 Fri 0.385 ### ### 0.385 65.4 65.4 0.0
2025-Jan-30 Thu 0.4 0.4 ### ### 9.4 9.4 0.0
2025-Jan-29 Wed ### 0.41 ### 0.41 22,640 4,641 92.0 92.0 ###
2025-Jan-28 Tue ### 0.41 ### ### 71,759 ### 95.0 95.0 0.0
2025-Jan-24 Fri ### ### ### ### 2,658 0 ### ### 0.0
2025-Jan-23 Thu 0.355 0.42 0.355 0.42 25,188 ### 98.9 98.9 ###
2025-Jan-22 Wed 0.345 0.375 ### ### ### ### 0.0
2025-Jan-21 Tue ### ### ### ### 21.7 21.7 0.0
2025-Jan-20 Mon ### ### ### ### ### ### 0.0
2025-Jan-17 Fri ### ### 0.345 0.345 9,580 1,652 18.1 18.1 0.0
2025-Jan-16 Thu ### ### ### ### 22,655 0 ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 28,247 0 ### ### 0.0
2025-Jan-14 Tue ### ### ### ### ### ### 0.0
2025-Jan-13 Mon ### ### ### ### ### ### 0.0
2025-Jan-10 Fri ### ### ### ### 27,926 0 71.0 71.0 0.0
2025-Jan-09 Thu ### ### ### ### 35,172 0 8.6 8.6 0.0
2025-Jan-08 Wed ### ### ### ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 74,985 0 ### ### 0.0
2025-Jan-03 Fri ### ### 0.3375 0.3375 8,852 ### ### ### 0.0
2025-Jan-02 Thu 0.345 ### ### ### 20,774 0 19.4 19.4 0.0
2024-Dec-31 Tue ### 0.345 ### 0.345 82.6 82.6 0.0
2024-Dec-30 Mon ### ### 0.345 0.345 4,688 ### ### ### 0.0
2024-Dec-27 Fri ### ### 0.345 0.345 15.0 15.0 0.0
2024-Dec-24 Tue ### ### 0.345 0.345 17.6 17.6 0.0
2024-Dec-23 Mon 0.345 ### 0.345 0.345 2,046 352 ### ### 0.0
2024-Dec-20 Fri 0.345 ### 0.345 ### 451 77 ### ### 0.0
2024-Dec-19 Thu ### ### 0.345 ### 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### 17,041 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>

Server processing from 2026-03-05 10:03:25 thru 2026-03-05 10:03:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000