Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 08:16:35 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ECH    Limits Next Section


Company Details for (ECH) ECHELON RESOURCES LIMITED

Listing Code ECH
Listing Name ECHELON RESOURCES LIMITED
GICS Sector Energy
ISIN Name ECHELON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ECH6


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ECH .. Thursday 15th May 2025

ECH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.22 1 ###
MAX 1.79 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ECH    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

150 Days for (ECH) ECHELON RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Oct-08 Tue ### 0.41 ### 0.4 1,779 ### 88.7 88.7 0.0
2024-Oct-07 Mon 0.385 ### ### ### 58,227 0 9.2 9.2 0.0
2024-Oct-04 Fri ### ### ### ### 1,453 0 16.3 16.3 0.0
2024-Oct-03 Thu ### 0.4 ### ### 41,521 ### ### ### 0.0
2024-Oct-02 Wed ### ### ### ### 15.3 15.3 0.0
2024-Oct-01 Tue ### ### ### ### 7,623 0 ### ### 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.385 0.385 ### ### 16,142 ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 287 0 74.5 74.5 0.0
2024-Sep-23 Mon ### ### ### ### 53,154 0 80.4 80.4 0.0
2024-Sep-20 Fri 0.385 ### ### ### 56,243 0 12.3 12.3 0.0
2024-Sep-19 Thu ### ### ### ### 828 0 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 188 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 25,980 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 175 0 ### ### 0.0
2024-Sep-13 Fri ### ### ### ### ### ### 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### 5,843 0 ### ### 0.0
2024-Sep-10 Tue 0.375 0.385 ### ### 13,050 ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 1,650 0 4.5 4.5 0.0
2024-Sep-06 Fri ### ### 0.355 ### 198,848 ### 82.4 82.4 0.0
2024-Sep-05 Thu ### ### ### 0.375 78,981 0 ### ### ###
2024-Sep-04 Wed ### 0.375 ### ### 5,374 ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 14,788 0 68.6 68.6 0.0
2024-Sep-02 Mon 0.4 0.4 ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 47,246 0 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 470 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 16,524 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 16,885 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 80,458 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### 0.375 78.8 78.8 ###
2024-Aug-22 Thu 0.375 0.385 0.375 0.375 17,121 ### 67.9 67.9 ###
2024-Aug-21 Wed ### ### ### ### 1,350 0 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### 0.375 0.375 284 53 24.4 24.4 ###
2024-Aug-16 Fri ### ### ### ### 224 0 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 17.2 17.2 0.0
2024-Aug-14 Wed ### ### ### ### 8,177 0 69.4 69.4 0.0
2024-Aug-13 Tue 0.385 ### 0.385 ### 80.9 80.9 0.0
2024-Aug-12 Mon 0.385 ### 0.385 ### 2,625 ### ### ### 0.0
2024-Aug-09 Fri 0.385 0.385 0.385 0.385 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 75.4 75.4 0.0
2024-Aug-07 Wed 0.4 0.41 ### ### 125,580 25,743 8.5 8.5 0.0
2024-Aug-06 Tue ### ### ### ### ### ### 0.0
2024-Aug-05 Mon ### 0.425 ### 0.425 99.0 99.0 ###
2024-Aug-02 Fri ### ### ### ### 18,153 0 ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 2,029 0 69.4 69.4 0.0
2024-Jul-31 Wed 0.4 ### 0.375 0.375 37,441 7,020 ### ### ###
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.83 0.83 0.79 0.79 26,150 21,181 ### ### ###
2007-Aug-20 Mon 0.79 0.84 0.79 0.84 ### ### ###
2007-Aug-17 Fri 0.8 0.8 0.7 0.7 289,350 ### ### ### ###
2007-Aug-16 Thu 0.8 ### 0.78 0.8 78.7 78.7 0.1
2007-Aug-15 Wed ### ### ### ### 115,155 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### ### ### 0.0
2007-Aug-13 Mon ### ### ### ### 100,247 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 137,584 0 ### ### 0.0
2007-Aug-09 Thu 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-08 Wed 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-07 Tue 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-06 Mon 1.2 1.2 1.2 1.2 0 0.1
2007-Aug-03 Fri ### 1.27 1.2 1.2 117,453 145,054 7.4 7.4 0.1
2007-Aug-02 Thu ### ### ### ### 5,085 0 78.3 78.3 0.0
2007-Aug-01 Wed ### ### ### ### 0 0.0
2007-Jul-31 Tue 1.345 ### 1.345 ### 82.4 82.4 0.0
2007-Jul-30 Mon ### ### ### ### 78.0 78.0 0.0
2007-Jul-27 Fri 1.325 ### ### ### 80.3 80.3 0.0
2007-Jul-26 Thu ### ### ### ### 1,459 0 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 106,075 0 ### ### 0.0
2007-Jul-24 Tue ### ### ### ### 97,053 0 ### ### 0.0
2007-Jul-23 Mon 1.26 ### 1.26 ### 97,120 61,185 ### ### 0.0
2007-Jul-20 Fri ### ### 1.23 1.23 ### ### 0.1
2007-Jul-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### ### 108,582 0 ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 3,923 0 67.9 67.9 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### ### ### ### 67.1 67.1 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### 1.345 ### 1.345 82.3 82.3 ###
2007-Jul-10 Tue 1.255 ### ### ### 94.5 94.5 0.0
2007-Jul-09 Mon ### ### 1.25 ### 34.0 34.0 0.0
2007-Jul-06 Fri ### ### ### ### 73.4 73.4 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### ### ### 0.0
2007-Jul-03 Tue 1.4 1.4 ### 1.4 79,523 ### ### ### ###
2007-Jul-02 Mon ### 1.44 ### ### 319,547 230,073 ### ### 0.0
2007-Jun-29 Fri ### 1.4 ### 1.4 94.0 94.0 ###
2007-Jun-28 Thu ### ### 1.28 ### ### ### 0.0
2007-Jun-27 Wed ### ### ### ### 32,950 0 ### ### 0.0
2007-Jun-26 Tue 1.22 1.29 1.22 1.29 94.4 94.4 0.1
2007-Jun-25 Mon ### ### 1.2 1.2 1.5 1.5 0.1
2007-Jun-22 Fri ### ### ### ### 8,450 0 0.6 0.6 0.0
2007-Jun-21 Thu ### ### 1.25 1.25 ### ### ###
2007-Jun-20 Wed ### ### ### ### 9.1 9.1 0.0
2007-Jun-19 Tue 1.25 ### 1.24 ### ### ### 0.0
2007-Jun-18 Mon 1.22 ### 1.22 1.25 126,389 ### ### ### ###
2007-Jun-15 Fri ### ### ### ### 266,558 0 9.7 9.7 0.0
2007-Jun-14 Thu 1.43 1.43 ### ### ### ### 0.0
2007-Jun-13 Wed 1.45 1.45 1.4 1.43 198,454 ### 26.9 26.9 0.1
2007-Jun-12 Tue 1.47 1.47 1.445 1.47 263,681 ### ### ### ###
2007-Jun-08 Fri 1.43 1.45 1.42 1.45 169,380 ### ### ### ###
2007-Jun-07 Thu 1.42 1.42 1.4 1.42 251,552 354,688 ### ### ###
2007-Jun-06 Wed 1.44 1.46 ### 1.42 409,944 299,259 26.6 26.6 ###
2007-Jun-05 Tue 1.44 1.45 1.41 1.43 37.5 37.5 0.1
2007-Jun-04 Mon 1.45 1.5 1.43 1.445 ### ### ###
2007-Jun-01 Fri 1.5 1.5 1.41 1.45 9.3 9.3 ###
2007-May-31 Thu ### ### 1.53 1.53 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 1.57 ### 1.54 1.58 ### ### 0.1
2007-May-25 Fri ### ### ### ### 243,481 0 6.5 6.5 0.0
2007-May-24 Thu 1.7 1.74 ### 1.7 465,950 405,376 73.2 73.2 ###
2007-May-23 Wed ### 1.7 ### ### ### ### 0.0
2007-May-22 Tue ### 1.79 ### ### 35.7 35.7 0.0
2007-May-21 Mon 1.55 ### 1.55 ### 412,973 320,054 ### ### 0.0
2007-May-18 Fri 1.455 1.55 1.455 1.53 339,525 ### 95.0 95.0 ###
2007-May-17 Thu 1.45 1.475 1.41 1.45 65.4 65.4 ###
2007-May-16 Wed ### 1.4 1.28 ### ### ### 0.0
2007-May-15 Tue ### 1.385 ### 1.275 368,588 255,247 96.9 96.9 ###
2007-May-14 Mon ### 1.185 1.125 1.185 ### ### 0.1
2007-May-11 Fri 1.21 1.21 1.125 ### 451,454 527,072 4.6 4.6 0.0
2007-May-10 Thu ### ### 1.125 ### ### ### 0.0
2007-May-09 Wed ### ### ### 1.125 220,957 0 ### ### ###
2007-May-08 Tue ### ### ### ### 8.4 8.4 0.0
2007-May-07 Mon ### ### ### ### 291,847 0 ### ### 0.0
2007-May-04 Fri ### ### ### ### ### ### 0.0
2007-May-03 Thu ### ### ### ### 0.3 0.3 0.0
2007-May-02 Wed ### ### ### ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 1 ### 134,821 ### ### ### 0.0
2007-Apr-27 Fri ### ### ### ### ### ### 0.0
2007-Apr-26 Thu ### ### ### ### 0.6 0.6 0.0
2007-Apr-24 Tue ### 1.125 ### ### 1,313,622 ### 95.3 95.3 0.0
2007-Apr-23 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Apr-20 Fri 0.8 ### 0.75 0.75 3.4 3.4 ###
2007-Apr-19 Thu 0.74 0.8 0.73 0.78 220,585 168,747 ### ### 0.1
2007-Apr-18 Wed 0.675 0.76 0.675 0.76 99.0 99.0 0.1
2007-Apr-17 Tue ### 0.7 ### 0.675 279,383 97,784 96.1 96.1 0.0
2007-Apr-16 Mon ### ### ### ### ### ### 0.0
2007-Apr-13 Fri 0.7 0.7 ### 0.685 399,450 ### ### ### 0.0
2007-Apr-12 Thu 0.7 0.72 ### 0.685 392,229 ### ### ### 0.0
2007-Apr-11 Wed ### 0.74 ### 0.7 573,543 ### 94.7 94.7 ###
2007-Apr-10 Tue 0.58 ### 0.57 ### 436,548 ### ### ### 0.0
2007-Apr-05 Thu 0.54 0.56 0.53 0.56 90.9 90.9 ###
2007-Apr-04 Wed 0.56 ### 0.52 0.53 ### ### 0.0
2007-Apr-03 Tue 0.425 0.5 0.425 0.49 98.6 98.6 ###
2007-Apr-02 Mon 0.4 0.4 ### ### 6.4 6.4 0.0
2007-Mar-30 Fri ### 0.44 ### 0.4 551,159 121,254 82.4 82.4 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 08:16:35 thru 2025-05-20 08:16:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000