 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 25-May-23 06:56:41 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 2...
|
 TOC Company Info for ECH Limits  |
Company Details for (ECH) ECHELON RESOURCES LIMITED
| Listing Code
| ECH
|
| Listing Name
| ECHELON RESOURCES LIMITED
|
| GICS Sector
| Energy
|
| ISIN Name
| ECHELON RESOURCES
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000ECH6 |
Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for ECH .. Thursday 22nd May 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.22
| 1
| ### |
| MAX
| 1.79
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for ECH Bottom |
End of day Prices (full format),
76 Days for (ECH) ECHELON RESOURCES LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jan-31 Fri
| 0.385
| ###
| ###
| 0.385
|
|
| 65.4
| 65.4
| 0.0 |
| 2025-Jan-30 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
| 2025-Jan-29 Wed
| ###
| 0.41
| ###
| 0.41
| 22,640
| 4,641
| 92.0
| 92.0
| ### |
| 2025-Jan-28 Tue
| ###
| 0.41
| ###
| ###
| 71,759
| ###
| 95.0
| 95.0
| 0.0 |
| 2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 2,658
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-23 Thu
| 0.355
| 0.42
| 0.355
| 0.42
| 25,188
| ###
| 98.9
| 98.9
| ### |
| 2025-Jan-22 Wed
| 0.345
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-21 Tue
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
| 2025-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-17 Fri
| ###
| ###
| 0.345
| 0.345
| 9,580
| 1,652
| 18.1
| 18.1
| 0.0 |
| 2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 22,655
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 28,247
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 27,926
| 0
| 71.0
| 71.0
| 0.0 |
| 2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 35,172
| 0
| 8.6
| 8.6
| 0.0 |
| 2025-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 74,985
| 0
| ###
| ###
| 0.0 |
| 2025-Jan-03 Fri
| ###
| ###
| 0.3375
| 0.3375
| 8,852
| ###
| ###
| ###
| 0.0 |
| 2025-Jan-02 Thu
| 0.345
| ###
| ###
| ###
| 20,774
| 0
| 19.4
| 19.4
| 0.0 |
| 2024-Dec-31 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 82.6
| 82.6
| 0.0 |
| 2024-Dec-30 Mon
| ###
| ###
| 0.345
| 0.345
| 4,688
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-27 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| 15.0
| 15.0
| 0.0 |
| 2024-Dec-24 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| 17.6
| 17.6
| 0.0 |
| 2024-Dec-23 Mon
| 0.345
| ###
| 0.345
| 0.345
| 2,046
| 352
| ###
| ###
| 0.0 |
| 2024-Dec-20 Fri
| 0.345
| ###
| 0.345
| ###
| 451
| 77
| ###
| ###
| 0.0 |
| 2024-Dec-19 Thu
| ###
| ###
| 0.345
| ###
|
|
| 70.2
| 70.2
| 0.0 |
| 2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 17,041
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
| 2024-Dec-13 Fri
| 0.345
| 0.355
| 0.345
| 0.345
| 841
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-12 Thu
| 0.345
| 0.355
| 0.345
| 0.355
|
|
| 90.0
| 90.0
| 0.0 |
| 2024-Dec-11 Wed
| ###
| ###
| 0.345
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2024-Dec-10 Tue
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-09 Mon
| ###
| ###
| 0.345
| 0.355
| 17,029
| ###
| ###
| ###
| 0.0 |
| 2024-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 25,556
| 0
| ###
| ###
| 0.0 |
| 2024-Dec-04 Wed
| 0.345
| ###
| 0.345
| ###
| 3,522
| ###
| 78.7
| 78.7
| 0.0 |
| 2024-Dec-03 Tue
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Dec-02 Mon
| 0.355
| ###
| ###
| ###
| 5,046
| 0
| 28.2
| 28.2
| 0.0 |
| 2024-Nov-29 Fri
| 0.355
| ###
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-27 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
| 2024-Nov-25 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-22 Fri
| ###
| ###
| 0.355
| ###
|
|
| 24.6
| 24.6
| 0.0 |
| 2024-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| 8,247
| 0
| 14.0
| 14.0
| 0.0 |
| 2024-Nov-19 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-18 Mon
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-15 Fri
| 0.375
| 0.375
| ###
| 0.375
| 21,287
| ###
| 68.4
| 68.4
| ### |
| 2024-Nov-14 Thu
| ###
| 0.375
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
| 2024-Nov-13 Wed
| 0.375
| 0.375
| ###
| ###
| 1,180
| 221
| 16.9
| 16.9
| 0.0 |
| 2024-Nov-12 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
| 2024-Nov-11 Mon
| ###
| 0.375
| ###
| 0.375
| 4,477
| ###
| 86.3
| 86.3
| ### |
| 2024-Nov-08 Fri
| 0.375
| 0.385
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
| 2024-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| 159
| 0
| 17.6
| 17.6
| 0.0 |
| 2024-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2024-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
| 2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 2,350
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| 3,242
| 0
| 86.4
| 86.4
| 0.0 |
| 2024-Oct-30 Wed
| 0.375
| 0.375
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
| 2024-Oct-29 Tue
| 0.385
| 0.385
| ###
| ###
| 481
| ###
| ###
| ###
| 0.0 |
| 2024-Oct-28 Mon
| ###
| 0.375
| ###
| 0.375
| 6,752
| ###
| ###
| ###
| ### |
| 2024-Oct-25 Fri
| ###
| ###
| ###
| ###
| 7,471
| 0
| 22.9
| 22.9
| 0.0 |
| 2024-Oct-24 Thu
| 0.375
| ###
| ###
| ###
| 91,673
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-23 Wed
| ###
| ###
| ###
| ###
| 9,655
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 7,873
| 0
| 72.9
| 72.9
| 0.0 |
| 2024-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2024-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
| 2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 18,257
| 0
| ###
| ###
| 0.0 |
| 2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 103,886
| 0
| 72.3
| 72.3
| 0.0 |
| 2024-Oct-15 Tue
| ###
| ###
| ###
| 0.375
|
|
| 20.6
| 20.6
| ### |
| 2024-Oct-14 Mon
| ###
| 0.375
| ###
| ###
| 475
| 89
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 18:56:41 thru 2025-05-23 18:56:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
