eg: Prices for BHP
Currently Thu 25-Jun-05 09:06:48 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 27...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for ECH .. Wednesday 4th June 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-Jun-19 Tue | 1.25 | ### | 1.24 | ### | ### | ### | 0.0 | ||
| 2007-Jun-18 Mon | 1.22 | ### | 1.22 | 1.25 | 126,389 | ### | ### | ### | ### |
| 2007-Jun-15 Fri | ### | ### | ### | ### | 266,558 | 0 | 9.7 | 9.7 | 0.0 |
| 2007-Jun-14 Thu | 1.43 | 1.43 | ### | ### | ### | ### | 0.0 | ||
| 2007-Jun-13 Wed | 1.45 | 1.45 | 1.4 | 1.43 | 198,454 | ### | 26.9 | 26.9 | 0.1 |
| 2007-Jun-12 Tue | 1.47 | 1.47 | 1.445 | 1.47 | 263,681 | ### | ### | ### | ### |
| 2007-Jun-08 Fri | 1.43 | 1.45 | 1.42 | 1.45 | 169,380 | ### | ### | ### | ### |
| 2007-Jun-07 Thu | 1.42 | 1.42 | 1.4 | 1.42 | 251,552 | 354,688 | ### | ### | ### |
| 2007-Jun-06 Wed | 1.44 | 1.46 | ### | 1.42 | 409,944 | 299,259 | 26.6 | 26.6 | ### |
| 2007-Jun-05 Tue | 1.44 | 1.45 | 1.41 | 1.43 | 37.5 | 37.5 | 0.1 |
Basic Bottom of Page