eg: Prices for BHP
Currently Tue 25-Jun-17 07:31:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ECH) ECHELON RESOURCES LIMITED Daily Prices Page 33...
TOC Company Info for ECH Limits 
| Listing Code | ECH |
| Listing Name | ECHELON RESOURCES LIMITED |
| GICS Sector | Energy |
| ISIN Name | ECHELON RESOURCES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ECH6 |
Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for ECH .. Friday 13th June 2025
ECH is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for ECH Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2007-May-17 Thu | 1.45 | 1.475 | 1.41 | 1.45 | 65.4 | 65.4 | ### | ||
| 2007-May-16 Wed | ### | 1.4 | 1.28 | ### | ### | ### | 0.0 | ||
| 2007-May-15 Tue | ### | 1.385 | ### | 1.275 | 368,588 | 255,247 | 96.9 | 96.9 | ### |
| 2007-May-14 Mon | ### | 1.185 | 1.125 | 1.185 | ### | ### | 0.1 | ||
| 2007-May-11 Fri | 1.21 | 1.21 | 1.125 | ### | 451,454 | 527,072 | 4.6 | 4.6 | 0.0 |
| 2007-May-10 Thu | ### | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2007-May-09 Wed | ### | ### | ### | 1.125 | 220,957 | 0 | ### | ### | ### |
| 2007-May-08 Tue | ### | ### | ### | ### | 8.4 | 8.4 | 0.0 | ||
| 2007-May-07 Mon | ### | ### | ### | ### | 291,847 | 0 | ### | ### | 0.0 |
Basic Bottom of Page